Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 +0.0025 (+1.89%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.900 9.480 8.810 9.340 274,717 +0.46(+5.18%)
Mar 30, 2021 8.500 9.100 8.340 8.880 328,861 +0.24(+2.78%)
Mar 29, 2021 8.880 8.990 8.510 8.640 223,313 -0.36(-4.00%)
Mar 26, 2021 9.310 9.310 8.750 9.000 206,662 -0.17(-1.85%)
Mar 25, 2021 9.160 9.240 8.350 9.170 367,956 +0.00(+0.00%)
Mar 24, 2021 10.05 10.18 9.060 9.170 450,308 -0.82(-8.21%)
Mar 23, 2021 9.800 10.64 8.810 9.990 1,161,921 +0.52(+5.49%)
Mar 22, 2021 9.620 10.64 9.250 9.470 1,039,164 +0.12(+1.28%)
Mar 19, 2021 8.400 9.350 8.250 9.350 864,391 +0.91(+10.78%)
Mar 18, 2021 8.410 8.560 7.960 8.440 392,118 +0.11(+1.32%)
Mar 17, 2021 8.290 8.500 8.170 8.330 379,195 +0.12(+1.46%)
Mar 16, 2021 8.500 8.500 8.060 8.210 422,872 -0.36(-4.20%)
Mar 15, 2021 7.300 8.730 7.270 8.570 768,318 +1.30(+17.88%)
Mar 12, 2021 7.250 7.300 7.080 7.270 142,040 -0.05(-0.68%)
Mar 11, 2021 6.890 7.340 6.600 7.320 486,358 +0.33(+4.72%)
Mar 10, 2021 7.230 7.230 6.690 6.990 246,737 -0.07(-0.99%)
Mar 09, 2021 7.240 7.470 6.900 7.060 354,097 -0.05(-0.70%)
Mar 08, 2021 6.970 7.340 6.610 7.110 405,039 +0.14(+2.01%)
Mar 05, 2021 7.290 7.290 6.300 6.970 958,658 -0.33(-4.52%)
Mar 04, 2021 7.200 7.410 7.100 7.300 807,424 -0.03(-0.41%)
Mar 03, 2021 7.370 7.790 7.180 7.330 724,883 +0.19(+2.66%)
Mar 02, 2021 7.250 7.350 7.100 7.140 329,917 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.