Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1325 +0.0025 (+1.92%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.250 3.250 2.970 3.020 658,976 -0.18(-5.63%)
Mar 30, 2022 3.440 3.440 3.140 3.200 745,245 -0.20(-5.88%)
Mar 29, 2022 3.900 4.040 3.320 3.400 1,854,155 -0.45(-11.69%)
Mar 28, 2022 3.740 3.890 3.580 3.850 342,187 +0.21(+5.77%)
Mar 25, 2022 3.700 3.920 3.580 3.640 355,021 -0.05(-1.36%)
Mar 24, 2022 3.780 3.800 3.590 3.690 432,169 -0.09(-2.38%)
Mar 23, 2022 3.820 3.980 3.710 3.780 452,396 -0.08(-2.07%)
Mar 22, 2022 3.560 3.950 3.550 3.860 646,189 +0.32(+9.04%)
Mar 21, 2022 3.660 3.730 3.450 3.540 348,659 -0.15(-4.07%)
Mar 18, 2022 3.320 3.740 3.320 3.690 641,967 +0.33(+9.82%)
Mar 17, 2022 3.190 3.380 3.150 3.360 372,628 +0.06(+1.82%)
Mar 16, 2022 3.000 3.310 2.990 3.300 455,981 +0.33(+11.11%)
Mar 15, 2022 2.960 3.000 2.850 2.970 289,659 +0.04(+1.37%)
Mar 14, 2022 3.140 3.170 2.890 2.930 370,261 -0.24(-7.57%)
Mar 11, 2022 3.430 3.430 3.120 3.170 305,771 -0.20(-5.93%)
Mar 10, 2022 3.340 3.460 3.260 3.370 261,049 -0.01(-0.30%)
Mar 09, 2022 3.270 3.440 3.250 3.380 302,180 +0.18(+5.62%)
Mar 08, 2022 3.250 3.280 3.120 3.200 393,858 -0.04(-1.23%)
Mar 07, 2022 3.310 3.320 3.100 3.240 420,865 -0.05(-1.52%)
Mar 04, 2022 3.370 3.450 3.250 3.290 233,556 -0.12(-3.52%)
Mar 03, 2022 3.580 3.580 3.350 3.410 264,330 -0.16(-4.48%)
Mar 02, 2022 3.630 3.660 3.430 3.570 269,842 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.