Indicators

Silver Elephant Mining Corp (TSX: ELEF )

0.4450 +0.0050 (+1.14%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3500	0	+0.05(+18.64%)
Mar 27, 2024	0.2650	0.3000	0.2450	0.2950	68,677	+0.02(+9.26%)
Mar 26, 2024	0.2700	0.2700	0.2700	0.2700	508	+0.01(+1.89%)
Mar 25, 2024	0.2700	0.2700	0.2650	0.2650	1,603	+0.00(+0.00%)
Mar 22, 2024	0.2650	0.2650	0.2650	0.2650	9,902	+0.00(+0.00%)
Mar 21, 2024	0.2600	0.2650	0.2600	0.2650	2,144	+0.00(+0.00%)
Mar 20, 2024	0.2600	0.2750	0.2600	0.2650	4,300	+0.01(+1.92%)
Mar 19, 2024	0.2600	0.2600	0.2600	0.2600	9,893	-0.01(-3.70%)
Mar 18, 2024	0.2800	0.2800	0.2600	0.2700	11,001	-0.01(-5.26%)
Mar 15, 2024	0.2900	0.2900	0.2700	0.2850	249,403	+0.00(+1.79%)
Mar 14, 2024	0.2850	0.2900	0.2700	0.2800	19,838	-0.00(-1.75%)
Mar 13, 2024	0.2800	0.2900	0.2700	0.2850	25,680	+0.01(+5.56%)
Mar 12, 2024	0.2700	0.2800	0.2600	0.2700	23,482	+0.01(+3.85%)
Mar 11, 2024	0.2700	0.2700	0.2550	0.2600	60,594	-0.01(-1.89%)
Mar 08, 2024	0.2900	0.2900	0.2650	0.2650	32,337	-0.02(-7.02%)
Mar 07, 2024	0.2900	0.2900	0.2850	0.2850	7,550	-0.01(-1.72%)
Mar 06, 2024	0.2450	0.2900	0.2450	0.2900	14,550	+0.01(+3.57%)
Mar 05, 2024	0.2800	0.2800	0.2750	0.2800	25,004	+0.00(+0.00%)
Mar 04, 2024	0.2600	0.2800	0.2450	0.2800	45,329	+0.03(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.