Indicators

Scorpio Gold Corp (TSV: SGN )

0.1850 -0.0050 (-2.63%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2400	0	+0.01(+4.35%)
Mar 27, 2024	0.2350	0.2350	0.2300	0.2300	40,400	-0.01(-4.17%)
Mar 26, 2024	0.2650	0.2650	0.2400	0.2400	5,500	+0.00(+0.00%)
Mar 25, 2024	0.2400	0.2400	0.2400	0.2400	24,000	+0.00(+0.00%)
Mar 22, 2024	0.2400	0.2400	0.2400	0.2400	8,500	+0.00(+0.00%)
Mar 20, 2024				0.2400	0	+0.00(+0.00%)
Mar 19, 2024	0.2400	0.2400	0.2400	0.2400	23,000	-0.01(-2.04%)
Mar 18, 2024	0.2650	0.2650	0.2400	0.2450	12,000	-0.03(-9.26%)
Mar 15, 2024	0.2350	0.2700	0.2350	0.2700	44,000	+0.04(+17.39%)
Mar 14, 2024	0.2350	0.2350	0.2300	0.2300	50,500	-0.02(-8.00%)
Mar 13, 2024	0.2350	0.2500	0.2300	0.2500	33,500	+0.02(+8.70%)
Mar 12, 2024	0.2400	0.2500	0.2300	0.2300	17,573	+0.00(+0.00%)
Mar 11, 2024	0.2350	0.2400	0.2300	0.2300	92,000	+0.01(+4.55%)
Mar 08, 2024	0.2150	0.2300	0.2150	0.2200	106,000	+0.01(+4.76%)
Mar 07, 2024	0.2100	0.2250	0.2100	0.2100	48,200	-0.01(-4.55%)
Mar 06, 2024	0.2200	0.2400	0.2000	0.2200	243,100	+0.00(+0.00%)
Mar 05, 2024	0.2600	0.2700	0.2200	0.2200	100,000	-0.04(-15.38%)
Mar 04, 2024	0.2750	0.2750	0.2450	0.2600	67,000	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.