Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0 -0.01(-14.29%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 60,000 -0.01(-17.65%)
Mar 24, 2023 0.0850 0 +0.01(+21.43%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 16, 2023 0.0750 0 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Mar 13, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+21.43%)
Mar 07, 2023 0.0700 0 -0.01(-12.50%)
Mar 06, 2023 0.0700 0.0800 0.0700 0.0800 53,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.