Indicators

(TSV: BEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0400	0.0450	0.0350	0.0400	166,467	+0.00(+0.00%)
Mar 28, 2019	0.0450	0.0450	0.0400	0.0400	521,500	+0.00(+0.00%)
Mar 27, 2019	0.0400	0.0400	0.0400	0.0400	368,522	-0.00(-11.11%)
Mar 26, 2019	0.0400	0.0450	0.0350	0.0450	548,600	+0.00(+12.50%)
Mar 25, 2019	0.0400	0.0450	0.0400	0.0400	421,420	-0.00(-11.11%)
Mar 22, 2019	0.0450	0.0500	0.0400	0.0450	2,128,184	+0.00(+12.50%)
Mar 21, 2019	0.0450	0.0500	0.0350	0.0400	2,429,934	+0.00(+14.29%)
Mar 20, 2019	0.0350	0.0350	0.0350	0.0350	362,500	+0.00(+0.00%)
Mar 19, 2019	0.0350	0.0350	0.0300	0.0350	403,800	+0.00(+0.00%)
Mar 18, 2019	0.0350	0.0350	0.0350	0.0350	110,000	+0.00(+0.00%)
Mar 14, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 12, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 11, 2019	0.0350	0.0400	0.0300	0.0300	356,050	-0.01(-14.29%)
Mar 08, 2019	0.0350	0.0350	0.0350	0.0350	825,500	-0.00(-12.50%)
Mar 07, 2019	0.0400	0.0400	0.0350	0.0400	88,183	+0.00(+0.00%)
Mar 06, 2019	0.0400	0.0400	0.0400	0.0400	75,000	+0.00(+0.00%)
Mar 04, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.