Indicators

(TSV: BEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0300	0.0300	0.0300	0.0300	53,000	+0.00(+0.00%)
Mar 30, 2020	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+20.00%)
Mar 26, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 24, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 19, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 18, 2020	0.0250	0.0250	0.0200	0.0200	130,000	-0.01(-20.00%)
Mar 17, 2020	0.0250	0.0250	0.0250	0.0250	8,750	+0.00(+0.00%)
Mar 16, 2020	0.0300	0.0300	0.0200	0.0250	216,061	-0.01(-28.57%)
Mar 13, 2020	0.0350	0.0350	0.0350	0.0350	56,000	+0.00(+0.00%)
Mar 12, 2020	0.0350	0.0400	0.0350	0.0350	95,500	+0.00(+0.00%)
Mar 11, 2020	0.0400	0.0400	0.0350	0.0350	210,000	+0.00(+0.00%)
Mar 10, 2020	0.0350	0.0350	0.0350	0.0350	110,000	-0.00(-12.50%)
Mar 09, 2020	0.0400	0.0400	0.0400	0.0400	5,500	-0.00(-11.11%)
Mar 06, 2020	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Mar 05, 2020		0.0400	0.0400	0.0400	625	+0.00(+0.00%)
Mar 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.