Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0850	0.0850	0.0850	0.0850	129,002	+0.01(+6.25%)
Mar 30, 2022	0.0800	0.0800	0.0800	0.0800	15,101	-0.01(-5.88%)
Mar 29, 2022	0.0850	0.0850	0.0800	0.0850	15,170	+0.00(+0.00%)
Mar 28, 2022	0.0800	0.0850	0.0800	0.0850	103,925	+0.01(+6.25%)
Mar 25, 2022	0.0850	0.0900	0.0800	0.0800	382,000	-0.01(-5.88%)
Mar 24, 2022	0.0850	0.0850	0.0850	0.0850	78,000	-0.00(-5.56%)
Mar 23, 2022	0.0750	0.0900	0.0750	0.0900	787,500	+0.02(+28.57%)
Mar 22, 2022	0.0700	0.0700	0.0700	0.0700	51,250	+0.00(+0.00%)
Mar 21, 2022	0.0700	0.0750	0.0700	0.0700	115,468	-0.00(-6.67%)
Mar 18, 2022	0.0700	0.0750	0.0650	0.0750	322,195	+0.01(+15.38%)
Mar 15, 2022				0.0650	0	+0.00(+0.00%)
Mar 14, 2022	0.0650	0.0650	0.0600	0.0650	220,000	+0.00(+0.00%)
Mar 11, 2022	0.0650	0.0650	0.0650	0.0650	4,074	+0.00(+0.00%)
Mar 10, 2022	0.0650	0.0650	0.0650	0.0650	72,000	+0.00(+0.00%)
Mar 09, 2022	0.0650	0.0650	0.0650	0.0650	10,125	-0.01(-7.14%)
Mar 08, 2022	0.0700	0.0700	0.0650	0.0700	378,000	+0.01(+7.69%)
Mar 07, 2022	0.0650	0.0650	0.0650	0.0650	233,000	-0.01(-7.14%)
Mar 04, 2022	0.0700	0.0700	0.0700	0.0700	238,000	+0.00(+0.00%)
Mar 03, 2022	0.0700	0.0700	0.0700	0.0700	41,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.