Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 735 +0.01(+11.11%)
Mar 24, 2015 0.0500 0.0500 0.0450 0.0450 21,510 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0450 0.0450 79,050 -0.01(-10.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 17, 2015 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Mar 13, 2015 0.0450 0.0500 0.0450 0.0500 30,510 +0.01(+11.11%)
Mar 12, 2015 0.0450 0.0450 0.0400 0.0450 76,950 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 09, 2015 0.0450 0.0450 0.0450 0.0450 65,745 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0450 0.0450 406,000 -0.01(-10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 110,614 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 1,601 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 129,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.