Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.9400 0 -0.06(-6.00%)
Mar 28, 2022 1.000 41 +0.00(+0.00%)
Mar 23, 2022 1.000 0 +0.00(+0.00%)
Mar 18, 2022 1.000 0 +0.21(+26.58%)
Mar 17, 2022 0.9900 0.9900 0.7900 0.7900 2,000 -0.20(-20.20%)
Mar 16, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Mar 15, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Mar 14, 2022 0.9900 0.9900 0.9900 0.9900 245 +0.14(+16.47%)
Mar 09, 2022 0.8500 0 -0.14(-14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.