Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 27, 2018	0.1000	0.1100	0.1000	0.1100	24,500	+0.01(+15.79%)
Mar 26, 2018	0.0850	0.0950	0.0800	0.0950	46,000	-0.01(-9.52%)
Mar 23, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Mar 22, 2018	0.1050	0.1100	0.1000	0.1000	36,000	+0.02(+25.00%)
Mar 21, 2018	0.0900	0.0950	0.0800	0.0800	117,500	-0.05(-38.46%)
Mar 20, 2018	0.1300	0.1300	0.1300	0.1300	21,900	+0.01(+8.33%)
Mar 19, 2018	0.1150	0.1200	0.1150	0.1200	117,500	+0.00(+0.00%)
Mar 16, 2018	0.1150	0.1200	0.1150	0.1200	25,900	+0.00(+4.35%)
Mar 15, 2018	0.1100	0.1150	0.1100	0.1150	45,063	+0.01(+9.52%)
Mar 14, 2018	0.0950	0.1050	0.0950	0.1050	106,500	+0.01(+10.53%)
Mar 13, 2018	0.0950	0.0950	0.0950	0.0950	116,500	+0.00(+0.00%)
Mar 09, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 08, 2018	0.0950	0.0950	0.0950	0.0950	39,000	+0.01(+11.76%)
Mar 07, 2018	0.0950	0.0950	0.0850	0.0850	187,015	-0.02(-19.05%)
Mar 06, 2018	0.1100	0.1100	0.1000	0.1050	43,300	-0.01(-4.55%)
Mar 05, 2018	0.1100	0.1150	0.1100	0.1100	60,000	+0.01(+4.76%)
Mar 02, 2018	0.1100	0.1200	0.1000	0.1050	184,000	-0.03(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.