Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4400 0.4450 0.4100 0.4350 11,990 +0.03(+6.10%)
Mar 30, 2023 0.4200 0.4200 0.4100 0.4100 5,150 -0.01(-2.38%)
Mar 29, 2023 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Mar 28, 2023 0.4200 0.4200 0.4200 0.4200 2,200 +0.00(+0.00%)
Mar 27, 2023 0.4200 0.4200 0.4200 0.4200 1,131 +0.00(+0.00%)
Mar 24, 2023 0.4300 0.4300 0.4200 0.4200 5,000 -0.01(-2.33%)
Mar 23, 2023 0.4550 0.4600 0.4300 0.4300 86,500 -0.02(-4.44%)
Mar 22, 2023 0.4550 0.4550 0.4500 0.4500 2,187 +0.01(+2.27%)
Mar 21, 2023 0.4800 0.4800 0.4300 0.4400 78,492 -0.04(-8.33%)
Mar 20, 2023 0.5000 0.5000 0.4800 0.4800 12,906 -0.01(-2.04%)
Mar 17, 2023 0.5000 0.5000 0.4900 0.4900 37,113 -0.02(-3.92%)
Mar 16, 2023 0.5000 0.5100 0.5000 0.5100 16,501 +0.01(+2.00%)
Mar 15, 2023 0.5000 0.5000 0.4900 0.5000 85,500 +0.00(+0.00%)
Mar 14, 2023 0.5000 0.5000 0.5000 0.5000 65,770 +0.01(+2.04%)
Mar 13, 2023 0.4900 0.5000 0.4900 0.4900 107,108 +0.00(+0.00%)
Mar 10, 2023 0.5000 0.5000 0.4900 0.4900 16,050 -0.01(-2.00%)
Mar 09, 2023 0.5000 0.5000 0.5000 0.5000 58,002 +0.00(+0.00%)
Mar 08, 2023 0.5000 0.5100 0.5000 0.5000 52,020 +0.00(+0.00%)
Mar 07, 2023 0.5000 0.5000 0.5000 0.5000 61,811 +0.00(+0.00%)
Mar 06, 2023 0.5000 0.5000 0.5000 0.5000 248,110 +0.00(+0.00%)
Mar 03, 2023 0.5000 0.5000 0.5000 0.5000 150,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.