Indicators

Sun Summit Minerals Corp (TSV: SMN )

0.2600 -0.0100 (-3.70%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0600	0.0650	0.0600	0.0650	84,300	+0.01(+8.33%)
Mar 28, 2019	0.0650	0.0650	0.0600	0.0600	165,000	-0.01(-7.69%)
Mar 25, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 21, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 13, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 12, 2019	0.0600	0.0600	0.0600	0.0600	7,700	+0.00(+0.00%)
Mar 11, 2019	0.0650	0.0650	0.0600	0.0600	170,100	-0.01(-14.29%)
Mar 08, 2019	0.0650	0.0700	0.0650	0.0700	82,500	+0.00(+0.00%)
Mar 07, 2019	0.0700	0.0700	0.0700	0.0700	50,800	+0.00(+0.00%)
Mar 06, 2019	0.0700	0.0700	0.0700	0.0700	69,000	+0.01(+7.69%)
Mar 05, 2019	0.0650	0.0650	0.0650	0.0650	110,000	-0.01(-7.14%)
Mar 04, 2019	0.0750	0.0750	0.0700	0.0700	130,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.