Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0600 171 -0.01(-7.69%)
Mar 22, 2018 0.0600 0.0650 0.0600 0.0650 33,000 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Mar 20, 2018 0.0550 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0650 0.0600 0.0600 77,000 +0.00(+9.09%)
Mar 16, 2018 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2018 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0650 0.0600 0.0600 81,000 -0.01(-7.69%)
Mar 08, 2018 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Mar 07, 2018 0.0600 0.0600 0.0550 0.0600 45,500 +0.00(+0.00%)
Mar 06, 2018 0.0650 0.0650 0.0600 0.0600 2,500 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0700 0.0600 0.0600 308,000 +0.00(+0.00%)
Mar 02, 2018 0.0700 0.0700 0.0600 0.0600 28,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.