Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 3,357 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0400 13,000 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0350 562,428 -0.01(-22.22%)
Mar 11, 2020 0.0350 0.0450 0.0350 0.0450 8,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0450 70,500 +0.00(+12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 267,750 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 05, 2020 0.0450 0.0450 0.0400 0.0450 212,320 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.