Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0350 0.0300 0.0350 107,895 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0250 0.0300 243,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 757,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 755,750 +0.00(+0.00%)
Mar 17, 2023 0.0300 0 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 08, 2023 0.0350 0 +0.01(+16.67%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.