Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2250	0	+0.00(+0.00%)
Mar 27, 2024	0.2400	0.2400	0.2150	0.2250	71,200	-0.01(-2.17%)
Mar 26, 2024	0.2350	0.2350	0.2300	0.2300	28,998	+0.01(+2.22%)
Mar 25, 2024	0.2300	0.2300	0.2250	0.2250	59,500	-0.01(-2.17%)
Mar 22, 2024	0.2400	0.2400	0.2250	0.2300	68,260	-0.01(-4.17%)
Mar 21, 2024	0.2450	0.2450	0.2350	0.2400	26,300	+0.00(+0.00%)
Mar 20, 2024	0.2500	0.2500	0.2400	0.2400	33,500	+0.01(+6.67%)
Mar 19, 2024	0.2400	0.2600	0.2250	0.2250	125,340	-0.01(-6.25%)
Mar 18, 2024	0.2400	0.2400	0.2350	0.2400	19,500	+0.01(+2.13%)
Mar 15, 2024	0.2400	0.2500	0.2250	0.2350	96,400	+0.00(+0.00%)
Mar 14, 2024	0.2500	0.2500	0.2200	0.2350	85,091	-0.02(-6.00%)
Mar 13, 2024	0.2400	0.2500	0.2400	0.2500	62,476	+0.01(+2.04%)
Mar 12, 2024	0.2550	0.2550	0.2400	0.2450	45,511	-0.01(-2.00%)
Mar 11, 2024	0.2600	0.2600	0.2400	0.2500	122,000	-0.01(-3.85%)
Mar 08, 2024	0.2650	0.2650	0.2400	0.2600	18,119	+0.00(+0.00%)
Mar 07, 2024	0.2600	0.2650	0.2450	0.2600	98,889	+0.01(+4.00%)
Mar 06, 2024	0.2650	0.2650	0.2500	0.2500	44,208	-0.02(-7.41%)
Mar 05, 2024	0.2800	0.2800	0.2700	0.2700	10,900	-0.01(-3.57%)
Mar 04, 2024	0.2850	0.2900	0.2800	0.2800	28,430	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.