Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 28, 2018	0.2300	0.2300	0.2150	0.2200	106,000	-0.01(-4.35%)
Mar 27, 2018	0.2400	0.2400	0.2300	0.2300	36,000	+0.01(+2.22%)
Mar 26, 2018	0.2250	0.2300	0.2200	0.2250	308,500	+0.01(+4.65%)
Mar 23, 2018	0.2300	0.2300	0.2150	0.2150	122,050	-0.02(-6.52%)
Mar 22, 2018	0.2450	0.2450	0.2300	0.2300	87,000	-0.01(-6.12%)
Mar 21, 2018	0.2300	0.2500	0.2300	0.2450	219,050	-0.03(-9.26%)
Mar 20, 2018	0.2700	0.2700	0.2700	0.2700	29,500	-0.01(-3.57%)
Mar 16, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 15, 2018	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)
Mar 14, 2018	0.2950	0.2950	0.2800	0.2800	58,000	+0.00(+0.00%)
Mar 13, 2018	0.2950	0.2950	0.2700	0.2800	71,300	-0.00(-1.75%)
Mar 12, 2018	0.2900	0.3050	0.2800	0.2850	181,500	-0.01(-3.39%)
Mar 09, 2018	0.2800	0.3150	0.2800	0.2950	430,500	+0.03(+11.32%)
Mar 08, 2018	0.2650	0.2650	0.2650	0.2650	3,000	+0.00(+0.00%)
Mar 07, 2018	0.2950	0.3000	0.2500	0.2650	249,100	+0.01(+1.92%)
Mar 06, 2018	0.2700	0.2800	0.2550	0.2600	152,000	+0.01(+4.00%)
Mar 05, 2018	0.2500	0.2550	0.2500	0.2500	76,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.