Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2600 0.2700 0.2550 0.2700 51,700 +0.01(+1.89%)
Mar 28, 2019 0.2700 0.2750 0.2500 0.2650 113,500 -0.02(-5.36%)
Mar 27, 2019 0.2850 0.2850 0.2750 0.2800 33,500 +0.00(+0.00%)
Mar 26, 2019 0.2700 0.2800 0.2700 0.2800 19,202 -0.00(-1.75%)
Mar 25, 2019 0.2850 0.2850 0.2550 0.2850 242,262 -0.01(-3.39%)
Mar 22, 2019 0.3000 0.3000 0.2900 0.2950 68,500 -0.01(-1.67%)
Mar 21, 2019 0.3000 0.3000 0.2800 0.3000 215,461 -0.01(-3.23%)
Mar 20, 2019 0.3600 0.3600 0.2950 0.3100 378,801 -0.06(-16.22%)
Mar 19, 2019 0.3250 0.3750 0.3250 0.3700 306,777 +0.05(+15.62%)
Mar 18, 2019 0.3200 0.3200 0.3150 0.3200 63,729 +0.00(+0.00%)
Mar 15, 2019 0.3100 0.3200 0.2850 0.3200 469,533 +0.02(+4.92%)
Mar 14, 2019 0.2850 0.3050 0.2750 0.3050 241,000 +0.02(+8.93%)
Mar 13, 2019 0.2700 0.2850 0.2700 0.2800 84,798 +0.00(+0.00%)
Mar 12, 2019 0.2700 0.2800 0.2700 0.2800 256,500 +0.01(+1.82%)
Mar 11, 2019 0.2750 0.2750 0.2700 0.2750 63,800 +0.01(+1.85%)
Mar 08, 2019 0.2600 0.2700 0.2550 0.2700 133,381 +0.02(+8.00%)
Mar 07, 2019 0.2550 0.2650 0.2500 0.2500 94,000 -0.01(-3.85%)
Mar 06, 2019 0.2400 0.2650 0.2350 0.2600 126,000 +0.02(+8.33%)
Mar 05, 2019 0.2300 0.2400 0.2250 0.2400 136,425 +0.01(+2.13%)
Mar 04, 2019 0.2450 0.2450 0.2350 0.2350 57,700 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.