Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3550 0.3550 0.3550 0.3550 15,500 +0.00(+0.00%)
Mar 30, 2021 0.3600 0.3600 0.3550 0.3550 60,500 -0.01(-2.74%)
Mar 29, 2021 0.3550 0.3650 0.3550 0.3650 51,423 +0.02(+5.80%)
Mar 26, 2021 0.3450 0.3450 0.3450 0.3450 16,500 -0.02(-4.17%)
Mar 25, 2021 0.3650 0.3650 0.3500 0.3600 72,458 +0.00(+0.00%)
Mar 24, 2021 0.3500 0.3600 0.3500 0.3600 34,439 +0.01(+1.41%)
Mar 23, 2021 0.3500 0.3550 0.3500 0.3550 50,040 +0.00(+0.00%)
Mar 22, 2021 0.3500 0.3550 0.3500 0.3550 61,126 +0.01(+4.41%)
Mar 19, 2021 0.3400 0.3400 0.3400 0.3400 137,000 +0.01(+1.49%)
Mar 18, 2021 0.3550 0.3550 0.3350 0.3350 200,851 -0.02(-5.63%)
Mar 17, 2021 0.3550 0.3550 0.3500 0.3550 108,700 +0.00(+0.00%)
Mar 16, 2021 0.4000 0.4000 0.3300 0.3550 3,714,794 -0.05(-12.35%)
Mar 15, 2021 0.3800 0.4250 0.3800 0.4050 124,652 +0.03(+6.58%)
Mar 12, 2021 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+2.70%)
Mar 11, 2021 0.3800 0.3800 0.3700 0.3700 111,800 +0.01(+1.37%)
Mar 10, 2021 0.3800 0.3800 0.3650 0.3650 138,260 +0.00(+0.00%)
Mar 09, 2021 0.3700 0.3700 0.3650 0.3650 83,693 +0.00(+0.00%)
Mar 08, 2021 0.3650 0.3650 0.3650 0.3650 54,610 -0.01(-1.35%)
Mar 05, 2021 0.3450 0.3700 0.3450 0.3700 116,400 +0.01(+2.78%)
Mar 04, 2021 0.3600 0.3650 0.3600 0.3600 272,378 +0.00(+0.00%)
Mar 03, 2021 0.3600 0.3600 0.3600 0.3600 29,630 -0.01(-2.70%)
Mar 02, 2021 0.3800 0.3800 0.3700 0.3700 30,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.