Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0.0550 0.0500 0.0550 20,792 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 56,079 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0550 38,050 +0.00(+0.00%)
Mar 23, 2023 0.0550 0 -0.00(-8.33%)
Mar 22, 2023 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Mar 20, 2023 0.0550 0 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+10.00%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0500 96,250 -0.00(-9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 41,400 +0.00(+0.00%)
Mar 07, 2023 0.0550 0 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0600 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.