Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.7700 0.7900 0.6500 0.7900 318,700 -0.01(-1.25%)
Mar 30, 2006 0.7900 0.8000 0.7400 0.8000 472,967 +0.01(+1.27%)
Mar 29, 2006 0.7600 0.8000 0.7500 0.7900 454,280 +0.01(+1.28%)
Mar 28, 2006 0.8100 0.8200 0.7600 0.7800 310,394 -0.02(-2.50%)
Mar 27, 2006 0.8000 0.8200 0.7900 0.8000 396,067 +0.00(+0.00%)
Mar 24, 2006 0.8400 0.8400 0.7500 0.8000 468,000 +0.15(+23.08%)
Mar 21, 2006 0.6400 0.6500 0.6100 0.6500 224,897 +0.04(+6.56%)
Mar 20, 2006 0.6100 0.6500 0.6000 0.6100 205,831 +0.00(+0.00%)
Mar 17, 2006 0.6200 0.6300 0.5900 0.6100 176,675 -0.01(-1.61%)
Mar 16, 2006 0.5800 0.6200 0.5400 0.6200 149,030 +0.06(+10.71%)
Mar 15, 2006 0.5300 0.5800 0.5300 0.5600 206,028 +0.05(+9.80%)
Mar 14, 2006 0.5200 0.5300 0.4800 0.5100 63,500 -0.01(-1.92%)
Mar 13, 2006 0.5300 0.5300 0.4800 0.5200 165,700 +0.02(+4.00%)
Mar 10, 2006 0.4500 0.5000 0.4500 0.5000 77,950 +0.04(+8.70%)
Mar 09, 2006 0.4300 0.4800 0.4300 0.4600 59,467 +0.03(+6.98%)
Mar 08, 2006 0.3800 0.4300 0.3750 0.4300 87,750 +0.01(+1.18%)
Mar 07, 2006 0.4350 0.4500 0.3650 0.4250 319,091 -0.04(-8.60%)
Mar 06, 2006 0.4950 0.5300 0.4650 0.4650 115,500 -0.01(-3.12%)
Mar 03, 2006 0.4900 0.4900 0.4700 0.4800 187,300 +0.00(+0.00%)
Mar 02, 2006 0.5000 0.5000 0.4700 0.4800 244,051 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.