Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.6600 0.7000 0.6300 0.6400 69,220 -0.02(-3.03%)
Mar 29, 2007 0.6500 0.6800 0.6200 0.6600 97,375 +0.01(+1.54%)
Mar 28, 2007 0.6300 0.6500 0.6300 0.6500 34,000 -0.01(-1.52%)
Mar 27, 2007 0.6600 0.6600 0.6500 0.6600 27,000 -0.03(-4.35%)
Mar 26, 2007 0.6900 0.7000 0.6500 0.6900 115,207 +0.00(+0.00%)
Mar 23, 2007 0.6800 0.6900 0.6600 0.6900 26,950 +0.06(+9.52%)
Mar 22, 2007 0.6300 0.6700 0.6200 0.6300 53,950 +0.01(+1.61%)
Mar 21, 2007 0.6500 0.6600 0.6000 0.6200 61,604 +0.00(+0.00%)
Mar 20, 2007 0.6400 0.6400 0.5900 0.6200 30,441 +0.02(+3.33%)
Mar 19, 2007 0.6000 0.6200 0.5800 0.6000 105,200 -0.03(-4.76%)
Mar 16, 2007 0.6300 0.6600 0.6300 0.6300 22,500 -0.03(-4.55%)
Mar 15, 2007 0.6400 0.6600 0.6200 0.6600 16,500 +0.02(+3.13%)
Mar 14, 2007 0.6200 0.6600 0.6100 0.6400 78,800 -0.01(-1.54%)
Mar 13, 2007 0.6700 0.6800 0.6500 0.6500 103,575 -0.04(-5.80%)
Mar 12, 2007 0.6700 0.6900 0.6600 0.6900 9,000 +0.00(+0.00%)
Mar 09, 2007 0.6900 0.7000 0.6700 0.6900 138,000 +0.02(+2.99%)
Mar 08, 2007 0.6700 0.6800 0.6600 0.6700 35,500 +0.00(+0.00%)
Mar 07, 2007 0.6600 0.7000 0.6600 0.6700 111,175 +0.02(+3.08%)
Mar 06, 2007 0.6300 0.6900 0.6300 0.6500 41,871 +0.01(+1.56%)
Mar 05, 2007 0.6500 0.6700 0.6400 0.6400 126,316 -0.03(-4.48%)
Mar 02, 2007 0.6800 0.7000 0.6700 0.6700 117,800 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.