Indicators

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Mar 30, 2009	0.1200	0.1200	0.1000	0.1000	72,000	-0.02(-16.67%)
Mar 26, 2009	0.1350	0.1350	0.1100	0.1200	36,000	+0.00(+0.00%)
Mar 24, 2009	0.1350	0.1200	0.1200	0.1200	9,450	-0.02(-17.24%)
Mar 23, 2009	0.1450	0.1450	0.1450	0.1450	39,500	+0.04(+38.10%)
Mar 20, 2009	0.1100	0.1100	0.1050	0.1050	39,000	+0.00(+0.00%)
Mar 19, 2009	0.1000	0.1050	0.0850	0.1050	61,000	+0.02(+23.53%)
Mar 18, 2009	0.1000	0.1000	0.0850	0.0850	5,000	-0.01(-15.00%)
Mar 17, 2009	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+17.65%)
Mar 16, 2009	0.1000	0.1000	0.0850	0.0850	24,185	-0.00(-5.56%)
Mar 13, 2009	0.1000	0.1000	0.0900	0.0900	6,000	-0.01(-10.00%)
Mar 12, 2009	0.1000	0.1000	0.1000	0.1000	30,000	+0.01(+11.11%)
Mar 11, 2009	0.1000	0.1000	0.0900	0.0900	33,500	-0.01(-10.00%)
Mar 10, 2009	0.0900	0.1000	0.0900	0.1000	6,000	+0.01(+5.26%)
Mar 09, 2009			0.0950	0.0950	0	+0.00(+0.00%)
Mar 06, 2009	0.0900	0.0950	0.0900	0.0950	9,000	+0.01(+5.56%)
Mar 05, 2009	0.0950	0.1050	0.0900	0.0900	13,000	-0.01(-5.26%)
Mar 04, 2009	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.