Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 27, 2013 0.0850 0.0900 0.0850 0.0850 183,775 -0.00(-5.56%)
Mar 26, 2013 0.0900 0.0900 0.0900 0.0900 22,415 +0.00(+5.88%)
Mar 25, 2013 0.0900 0.0900 0.0850 0.0850 282,456 -0.00(-5.56%)
Mar 22, 2013 0.0900 0.0900 0.0900 0.0900 154,645 +0.00(+5.88%)
Mar 21, 2013 0.0900 0.0900 0.0850 0.0850 411,000 +0.00(+0.00%)
Mar 20, 2013 0.0900 0.0900 0.0850 0.0850 368,555 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0850 0.0850 34,125 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0850 0.0850 0.0850 21,250 -0.00(-5.56%)
Mar 15, 2013 0.0850 0.0900 0.0850 0.0900 352,000 +0.00(+5.88%)
Mar 14, 2013 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Mar 13, 2013 0.0850 0.0900 0.0850 0.0900 60,400 +0.00(+5.88%)
Mar 12, 2013 0.0900 0.0900 0.0850 0.0850 240,500 -0.00(-5.56%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 167,000 +0.00(+5.88%)
Mar 08, 2013 0.0900 0.0900 0.0850 0.0850 48,500 -0.00(-5.56%)
Mar 07, 2013 0.0850 0.0900 0.0850 0.0900 155,785 +0.00(+0.00%)
Mar 06, 2013 0.0900 0.0900 0.0850 0.0900 273,355 +0.00(+0.00%)
Mar 05, 2013 0.0900 0.0900 0.0850 0.0900 438,000 +0.00(+0.00%)
Mar 04, 2013 0.0950 0.0950 0.0900 0.0900 464,100 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.