Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3350 0.3400 0.3300 0.3350 81,850 +0.01(+1.52%)
Mar 30, 2023 0.3400 0.3400 0.3300 0.3300 127,500 +0.00(+0.00%)
Mar 29, 2023 0.3400 0.3400 0.3300 0.3300 71,900 -0.01(-2.94%)
Mar 28, 2023 0.3500 0.3500 0.3300 0.3400 37,512 +0.01(+1.49%)
Mar 27, 2023 0.3500 0.3500 0.3300 0.3350 30,500 +0.01(+1.52%)
Mar 24, 2023 0.3550 0.3600 0.3300 0.3300 79,500 -0.02(-5.71%)
Mar 23, 2023 0.3400 0.3500 0.3400 0.3500 87,501 +0.02(+6.06%)
Mar 22, 2023 0.3300 0.3500 0.3200 0.3300 121,430 -0.01(-1.49%)
Mar 21, 2023 0.3600 0.3600 0.3200 0.3350 399,700 -0.02(-5.63%)
Mar 20, 2023 0.3650 0.3750 0.3550 0.3550 71,645 -0.01(-1.39%)
Mar 17, 2023 0.3450 0.3600 0.3400 0.3600 130,127 +0.01(+2.86%)
Mar 16, 2023 0.3500 0.3550 0.3450 0.3500 108,810 -0.01(-1.41%)
Mar 15, 2023 0.3700 0.3700 0.3400 0.3550 165,200 -0.02(-4.05%)
Mar 14, 2023 0.3650 0.3750 0.3600 0.3700 56,100 +0.00(+0.00%)
Mar 13, 2023 0.3550 0.3700 0.3500 0.3700 88,800 +0.02(+5.71%)
Mar 10, 2023 0.3650 0.3700 0.3500 0.3500 68,500 -0.01(-2.78%)
Mar 09, 2023 0.3650 0.3650 0.3500 0.3600 74,500 +0.00(+0.00%)
Mar 08, 2023 0.3600 0.3600 0.3600 0.3600 7,502 +0.01(+1.41%)
Mar 07, 2023 0.3600 0.3600 0.3450 0.3550 117,425 +0.01(+1.43%)
Mar 06, 2023 0.3700 0.3700 0.3450 0.3500 75,284 -0.02(-5.41%)
Mar 03, 2023 0.3650 0.3750 0.3600 0.3700 52,310 +0.01(+1.37%)
Mar 02, 2023 0.3600 0.3850 0.3600 0.3650 65,911 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.