Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.900 2.930 2.880 2.890 12,490 +0.00(+0.00%)
Mar 30, 2022 2.850 2.950 2.850 2.890 22,276 +0.02(+0.70%)
Mar 29, 2022 2.880 2.927 2.850 2.870 35,681 +0.00(+0.00%)
Mar 28, 2022 3.120 3.120 2.860 2.870 106,759 -0.18(-5.90%)
Mar 25, 2022 2.970 3.150 2.970 3.050 456,283 +0.08(+2.69%)
Mar 24, 2022 2.950 3.000 2.900 2.970 131,188 +0.08(+2.77%)
Mar 23, 2022 2.900 2.930 2.850 2.890 37,315 +0.04(+1.40%)
Mar 22, 2022 2.900 2.950 2.809 2.850 41,744 -0.05(-1.72%)
Mar 21, 2022 2.940 2.949 2.860 2.900 48,111 +0.04(+1.40%)
Mar 18, 2022 2.700 2.870 2.700 2.860 61,149 +0.11(+4.00%)
Mar 17, 2022 2.680 2.750 2.680 2.750 22,391 +0.11(+4.17%)
Mar 16, 2022 2.590 2.680 2.570 2.640 16,548 +0.06(+2.33%)
Mar 15, 2022 2.590 2.650 2.550 2.580 34,246 -0.01(-0.39%)
Mar 14, 2022 2.670 2.670 2.590 2.590 32,493 -0.06(-2.26%)
Mar 11, 2022 2.740 2.763 2.590 2.650 61,060 -0.08(-2.93%)
Mar 10, 2022 2.650 2.738 2.650 2.730 23,078 +0.06(+2.25%)
Mar 09, 2022 2.650 2.680 2.600 2.670 15,518 +0.08(+3.09%)
Mar 08, 2022 2.550 2.650 2.550 2.590 18,229 +0.05(+1.97%)
Mar 07, 2022 2.500 2.580 2.500 2.540 21,089 +0.02(+0.79%)
Mar 04, 2022 2.520 2.570 2.500 2.520 29,100 -0.04(-1.56%)
Mar 03, 2022 2.550 2.600 2.550 2.560 18,598 -0.01(-0.39%)
Mar 02, 2022 2.570 2.650 2.550 2.570 35,741 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.