Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.125 +0.065 (+6.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.620 1.660 1.596 1.650 56,062 +0.11(+7.14%)
Mar 30, 2023 1.500 1.580 1.500 1.540 18,519 +0.07(+4.76%)
Mar 29, 2023 1.520 1.520 1.460 1.470 10,743 -0.01(-0.68%)
Mar 28, 2023 1.490 1.540 1.460 1.480 27,007 -0.06(-3.90%)
Mar 27, 2023 1.500 1.560 1.500 1.540 9,618 +0.02(+1.32%)
Mar 24, 2023 1.430 1.580 1.360 1.520 31,541 +0.05(+3.40%)
Mar 23, 2023 1.450 1.490 1.450 1.470 15,538 +0.04(+2.80%)
Mar 22, 2023 1.450 1.485 1.430 1.430 27,772 -0.02(-1.38%)
Mar 21, 2023 1.410 1.450 1.410 1.450 20,157 +0.07(+5.07%)
Mar 20, 2023 1.350 1.390 1.340 1.380 33,063 +0.03(+2.22%)
Mar 17, 2023 1.400 1.460 1.340 1.350 62,221 -0.05(-3.57%)
Mar 16, 2023 1.420 1.423 1.378 1.400 38,822 -0.02(-1.41%)
Mar 15, 2023 1.400 1.420 1.400 1.420 12,821 +0.02(+1.43%)
Mar 14, 2023 1.420 1.460 1.400 1.400 12,928 -0.02(-1.41%)
Mar 13, 2023 1.440 1.460 1.400 1.420 31,866 +0.01(+0.71%)
Mar 10, 2023 1.420 1.460 1.410 1.410 8,404 -0.04(-2.76%)
Mar 09, 2023 1.440 1.560 1.440 1.450 20,639 -0.01(-0.68%)
Mar 08, 2023 1.500 1.502 1.430 1.460 12,059 +0.02(+1.11%)
Mar 07, 2023 1.450 1.477 1.440 1.444 7,917 -0.03(-2.10%)
Mar 06, 2023 1.480 1.550 1.470 1.475 11,631 -0.01(-1.01%)
Mar 03, 2023 1.570 1.570 1.430 1.490 39,842 +0.03(+2.05%)
Mar 02, 2023 1.490 1.490 1.450 1.460 9,468 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.