Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Mar 26, 2024 0.3400 0 -0.01(-1.88%)
Mar 25, 2024 0.3537 0.3577 0.3371 0.3465 43,660 +0.02(+4.81%)
Mar 22, 2024 0.3316 0.3343 0.3306 0.3306 107,220 -0.00(-0.72%)
Mar 21, 2024 0.3410 0.3410 0.3330 0.3330 30,371 -0.01(-1.77%)
Mar 20, 2024 0.3477 0.3477 0.3390 0.3390 10,700 -0.01(-2.50%)
Mar 19, 2024 0.3418 0.3578 0.3418 0.3477 177,500 -0.00(-0.66%)
Mar 18, 2024 0.3300 0.3553 0.3239 0.3500 122,050 +0.03(+8.97%)
Mar 15, 2024 0.3297 0.3297 0.3212 0.3212 15,200 -0.01(-2.55%)
Mar 14, 2024 0.3296 0.3296 0.3296 0.3296 3,500 -0.00(-0.24%)
Mar 13, 2024 0.3375 0.3375 0.3304 0.3304 10,800 -0.01(-1.87%)
Mar 12, 2024 0.3367 0.3367 0.3367 0.3367 447 -0.00(-0.09%)
Mar 11, 2024 0.3399 0.3399 0.3364 0.3370 3,200 -0.01(-2.46%)
Mar 07, 2024 0.3455 16 +0.01(+2.67%)
Mar 06, 2024 0.3450 0.3481 0.3365 0.3365 19,400 -0.00(-0.53%)
Mar 05, 2024 0.3508 0.3517 0.3383 0.3383 89,218 -0.01(-3.32%)
Mar 04, 2024 0.3511 0.3511 0.3462 0.3499 31,821 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.