Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

89.10 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 87.45 87.45 87.45 0 +0.00(+0.00%)
Mar 05, 2019 87.45 87.45 87.45 0 -5.40(-5.82%)
Feb 28, 2019 92.85 92.85 92.85 0 +0.00(+0.00%)
Feb 19, 2019 92.85 92.85 92.85 0 +0.00(+0.00%)
Feb 08, 2019 92.85 92.85 92.85 0 -1.05(-1.12%)
Feb 05, 2019 93.90 93.90 93.90 0 +4.40(+4.92%)
Jan 29, 2019 89.50 89.50 89.50 0 +0.00(+0.00%)
Jan 28, 2019 89.50 89.50 89.50 89.50 560 +3.55(+4.13%)
Jan 18, 2019 85.95 85.95 85.95 0 +0.00(+0.00%)
Jan 08, 2019 85.95 85.95 85.95 0 +5.95(+7.44%)
Dec 27, 2018 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 21, 2018 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 20, 2018 80.00 80.00 80.00 26 +0.00(+0.00%)
Dec 17, 2018 80.00 80.00 80.00 0 +7.57(+10.46%)
Nov 27, 2018 72.43 72.43 72.43 0 +0.00(+0.00%)
Nov 21, 2018 72.43 72.43 72.43 0 +0.00(+0.00%)
Nov 20, 2018 72.43 72.43 72.43 0 -7.32(-9.18%)
Nov 19, 2018 79.75 79.75 79.75 48 +0.00(+0.00%)
Oct 30, 2018 79.75 79.75 79.75 0 +0.00(+0.00%)
Oct 23, 2018 79.75 79.75 79.75 0 +3.90(+5.14%)
Oct 12, 2018 75.85 75.85 75.85 0 +0.00(+0.00%)
Oct 10, 2018 75.85 75.85 75.85 0 +0.00(+0.00%)
Oct 09, 2018 75.75 75.85 75.75 75.85 2,620 -11.20(-12.87%)
Oct 02, 2018 87.05 87.05 87.05 0 +0.00(+0.00%)
Sep 27, 2018 87.05 87.05 87.05 0 +0.00(+0.00%)
Sep 26, 2018 87.05 87.05 87.05 20 +0.00(+0.00%)
Sep 21, 2018 87.05 87.05 87.05 0 -0.65(-0.74%)
Sep 10, 2018 87.70 87.70 87.70 0 +2.34(+2.74%)
Aug 28, 2018 85.36 85.36 85.36 0 +0.00(+0.00%)
Aug 21, 2018 85.36 85.36 85.36 0 +6.73(+8.56%)
Aug 16, 2018 78.63 78.63 78.63 0 +0.00(+0.00%)
Aug 02, 2018 78.63 78.63 78.63 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 78.50 78.50 78.50 78.50 200 +0.00(+0.00%)
Jul 16, 2018 0 +0.00(+0.00%)
Jul 13, 2018 74.71 74.71 74.71 0 +8.06(+12.09%)
Jun 28, 2018 66.66 66.66 66.66 0 -5.49(-7.61%)
Jun 12, 2018 72.15 72.15 72.15 0 +1.65(+2.34%)
Jun 08, 2018 70.50 70.50 70.50 0 -0.65(-0.92%)
Jun 06, 2018 71.15 71.15 71.15 0 +2.15(+3.12%)
Jun 04, 2018 69.00 69.00 69.00 0 +1.00(+1.47%)
May 21, 2018 68.00 68.00 68.00 0 +1.40(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.