Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4838 0.4843 0.4838 0.4843 4,500 -0.02(-4.67%)
Mar 28, 2011 0.5080 0.5080 0.5080 0.5080 0 -0.01(-1.45%)
Mar 22, 2011 0.5155 0.5155 0.5155 0.5155 0 +0.01(+1.34%)
Mar 21, 2011 0.5087 0.5087 0.5087 0.5087 3,000 +0.00(+0.34%)
Mar 17, 2011 0.5070 0.5070 0.5070 0.5070 0 -0.01(-2.39%)
Mar 16, 2011 0.5090 0.5194 0.5090 0.5194 18,000 +0.04(+9.28%)
Mar 11, 2011 0.4753 0.4753 0.4753 0.4753 0 -0.06(-11.98%)
Mar 03, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.13%)
Mar 01, 2011 0.5393 0.5393 0.5393 0 -0.00(-0.04%)
Feb 28, 2011 0.5400 0.5500 0.5395 0.5395 61,759 +0.02(+3.35%)
Feb 22, 2011 0.5220 0.5220 0.5220 0 -0.01(-2.19%)
Feb 18, 2011 0.5242 0.5337 0.5238 0.5337 8,000 +0.13(+33.59%)
Feb 10, 2011 0.3995 0.3995 0.3995 0 +0.08(+23.45%)
Feb 07, 2011 0.3236 0.3236 0.3236 0 +0.02(+5.75%)
Jan 06, 2011 0.3060 0.3060 0.3060 0 -0.02(-5.32%)
Jan 04, 2011 0.3232 0.3232 0.3232 0 +0.04(+13.20%)
Dec 31, 2010 0.2855 0.2855 0.2855 0 -0.02(-6.52%)
Dec 29, 2010 0.3054 0.3054 0.3054 0 -0.02(-5.48%)
Dec 16, 2010 0.3231 0.3231 0.3231 0 +0.02(+5.14%)
Dec 13, 2010 0.3073 0.3073 0.3073 0.3073 0 +0.00(+0.00%)
Dec 09, 2010 0.3073 0.3073 0.3073 0 +0.04(+14.92%)
Aug 25, 2010 0.2674 0.2674 0.2674 0 -0.03(-9.91%)
Aug 12, 2010 0.2968 0.2968 0.2968 0 +0.05(+20.02%)
May 14, 2010 0.2473 0.2473 0.2473 0 -0.03(-10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.