Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.2510 0.2510 0.2510 0 -0.01(-4.82%)
Mar 27, 2017 0.2637 0.2637 0.2637 2 -0.03(-10.91%)
Mar 16, 2017 0.2960 0.2960 0.2960 20 +0.03(+13.11%)
Mar 10, 2017 0.2617 0.2617 0.2617 0 +0.00(+1.83%)
Feb 27, 2017 0.2570 0.2570 0.2570 0 -0.01(-3.38%)
Feb 24, 2017 0.2660 0.2660 0.2660 0.2660 447 +0.01(+4.72%)
Feb 22, 2017 0.2540 0.2540 0.2540 0 +0.01(+4.53%)
Feb 21, 2017 0.2430 0.2430 0.2430 0.2430 1,000 -0.03(-9.83%)
Feb 10, 2017 0.2695 0.2695 0.2695 0 +0.02(+8.76%)
Feb 02, 2017 0.2478 0.2478 0.2478 0 +0.02(+7.32%)
Jan 30, 2017 0.2309 0.2309 0.2309 0 -0.04(-14.48%)
Jan 26, 2017 0.2700 0.2700 0.2700 0 +0.10(+54.64%)
Jan 23, 2017 0.1746 0.1746 0.1746 0 -0.00(-1.74%)
Jan 19, 2017 0.1777 0.1777 0.1777 0 -0.03(-15.94%)
Jan 12, 2017 0.2114 0.2114 0.2114 0 +0.06(+41.69%)
Jan 05, 2017 0.1492 0.1492 0.1492 0 -0.02(-11.87%)
Dec 30, 2016 0.1693 0.1693 0.1693 0 +0.01(+3.17%)
Dec 28, 2016 0.1641 0.1641 0.1641 0 +0.16(+328100.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 -0.15(-99.97%)
Dec 16, 2016 0.1493 0.1493 0.1493 0 -0.04(-22.24%)
Dec 07, 2016 0.1920 0.1920 0.1920 0 +0.03(+18.52%)
Dec 05, 2016 0.1620 0.1620 0.1620 0 -0.02(-12.43%)
Nov 29, 2016 0.1850 0.1850 0.1850 0 +0.06(+45.67%)
Nov 17, 2016 0.1270 0.1270 0.1270 80 +0.01(+6.72%)
Nov 16, 2016 0.1310 0.1310 0.1190 0.1190 2,000 -0.01(-7.03%)
Nov 15, 2016 0.1390 0.1390 0.1280 0.1280 61,600 -0.01(-8.57%)
Nov 14, 2016 0.1465 0.1465 0.1400 0.1400 92,000 -0.01(-8.08%)
Nov 03, 2016 0.1523 0.1523 0.1523 0 +0.04(+41.02%)
Nov 02, 2016 0.1080 0.1080 0.1080 0.1080 1,000 -0.10(-48.82%)
Oct 03, 2016 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Sep 30, 2016 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Sep 29, 2016 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Sep 28, 2016 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Sep 27, 2016 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Sep 13, 2016 0.2110 0.2110 0.2110 0 +0.04(+21.97%)
Aug 23, 2016 0.1730 0.1730 0.1730 0 -0.04(-20.50%)
Aug 12, 2016 0.2176 0.2176 0.2176 0 +0.03(+14.05%)
Aug 09, 2016 0.1908 0.1908 0.1908 0 -0.02(-8.71%)
Aug 02, 2016 0.2090 0.2090 0.2090 0 -0.00(-2.15%)
Jul 22, 2016 0.2136 0.2136 0.2136 0 +0.04(+23.04%)
Jul 20, 2016 0.1736 0.1736 0.1736 0 +0.00(+0.46%)
Jul 19, 2016 0.1390 0.1728 0.1390 0.1728 78,110 +0.01(+9.09%)
Jul 08, 2016 0.1584 0.1584 0.1584 0 -0.00(-2.88%)
Jul 05, 2016 0.1178 0.1631 0.1178 0.1631 1,200 +0.03(+19.84%)
Jun 29, 2016 0.1361 0.1361 0.1361 0 +0.03(+26.96%)
Jun 21, 2016 0.1072 0.1072 0.1072 20 -0.01(-6.38%)
Jun 17, 2016 0.1145 0.1145 0.1145 0 -0.04(-24.32%)
Jun 09, 2016 0.1513 0.1513 0.1513 0 +0.01(+8.07%)
Jun 08, 2016 0.1510 0.1510 0.1400 0.1400 20,503 +0.02(+15.13%)
May 17, 2016 0.1216 0.1216 0.1216 0 -0.00(-0.33%)
May 09, 2016 0.1220 0.1220 0.1220 0 +0.00(+2.01%)
Apr 19, 2016 0.1196 0.1196 0.1196 0 +0.03(+34.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.