Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0006 0.0006 0.0006 0.0006 195 +0.00(+20.00%)
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 1,015 +0.00(+0.00%)
Mar 25, 2024 0.0005 0 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0005 0.0005 0.0005 187 +0.00(+25.00%)
Mar 20, 2024 0.0004 0 +0.00(+100.00%)
Mar 15, 2024 0.0002 0 -0.00(-66.67%)
Mar 14, 2024 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0006 0.0006 0.0006 400 +0.00(+50.00%)
Mar 11, 2024 0.0004 0 -0.00(-55.56%)
Mar 07, 2024 0.0009 50 +0.00(+12.50%)
Mar 06, 2024 0.0008 0.0008 0.0008 0.0008 10,500 +0.00(+14.29%)
Mar 04, 2024 0.0007 1 +0.00(+40.00%)
Mar 01, 2024 0.0005 0.0005 0.0005 0.0005 18,488 +0.00(+0.00%)
Feb 28, 2024 0.0005 0 +0.00(+25.00%)
Feb 26, 2024 0.0004 0 +0.00(+33.33%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 10,460 +0.00(+50.00%)
Feb 20, 2024 0.0002 0 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0002 0.0002 10,300 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 7,513 +0.00(+100.00%)
Feb 12, 2024 0.0001 0 -0.00(-75.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 1,840 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0004 0.0004 0.0004 10,001 +0.00(+0.00%)
Feb 07, 2024 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0004 0.0004 650 +0.00(+0.00%)
Feb 02, 2024 0.0004 0 +0.00(+0.00%)
Jan 31, 2024 0.0004 97 +0.00(+0.00%)
Jan 29, 2024 0.0004 95 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0004 0.0004 0.0004 0.0004 11,100 +0.00(+0.00%)
Jan 24, 2024 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0004 0.0004 90,275 +0.00(+33.33%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Jan 18, 2024 0.0003 0 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 140 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+50.00%)
Jan 11, 2024 0.0002 0 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 1,061 +0.00(+100.00%)
Jan 02, 2024 0.0001 38 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 49,632 -0.00(-50.00%)
Dec 28, 2023 0.0002 0.0002 0.0002 0.0002 9,525 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0002 0.0002 103,652 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0002 0.0002 12,300 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 12,380 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 10,250 +0.00(+0.00%)
Dec 19, 2023 0.0002 0 -0.00(-33.33%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 31,400 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 6,100 +0.00(+0.00%)
Dec 12, 2023 0.0003 0 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0003 63,500 +0.00(+200.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0001 312,350 +0.00(+0.00%)
Dec 06, 2023 0.0001 0 -0.00(-50.00%)
Nov 27, 2023 0.0002 15,130 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0002 13,256 -0.00(-33.33%)
Nov 20, 2023 0.0003 0 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 2,749 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 103,000 -0.00(-70.00%)
Nov 13, 2023 0.0010 0 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0010 0.0008 0.0010 57,248 +0.00(+25.00%)
Oct 30, 2023 0.0008 0 +0.00(+300.00%)
Oct 26, 2023 0.0002 0 -0.00(-75.00%)
Oct 24, 2023 0.0008 10 +0.00(+14.29%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 1,020 +0.00(+40.00%)
Oct 18, 2023 0.0005 0 +0.00(+25.00%)
Oct 13, 2023 0.0004 0 +0.00(+0.00%)
Oct 10, 2023 0.0004 0 +0.00(+100.00%)
Oct 05, 2023 0.0002 0 -0.00(-92.00%)
Oct 04, 2023 0.0070 0.0070 0.0020 0.0025 92,320 +0.00(+25.00%)
Oct 03, 2023 0.0020 0.0020 0.0020 0.0020 1,150 +0.00(+0.00%)
Sep 29, 2023 0.0020 0 +0.00(+0.00%)
Sep 28, 2023 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 18, 2023 0.0020 0 +0.00(+0.00%)
Sep 15, 2023 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Sep 14, 2023 0.0020 0.0020 0.0020 0.0020 1,056 +0.00(+0.00%)
Sep 11, 2023 0.0020 0 -0.01(-87.88%)
Sep 08, 2023 0.0170 0.0170 0.0165 0.0165 5,200 -0.00(-5.71%)
Sep 01, 2023 0.0175 0 +0.00(+6.06%)
Aug 31, 2023 0.0165 0.0165 0.0165 0.0165 3,000 +0.01(+870.59%)
Aug 30, 2023 0.0017 0.0017 0.0017 0.0017 4,996 +0.00(+0.00%)
Aug 28, 2023 0.0017 0 +0.00(+0.00%)
Aug 25, 2023 0.0017 0.0017 0.0017 0.0017 646 -0.01(-89.70%)
Aug 23, 2023 0.0165 0 +0.00(+0.00%)
Aug 21, 2023 0.0165 0 +0.00(+0.00%)
Aug 18, 2023 0.0165 0.0165 0.0165 0.0165 7,600 +0.01(+81.32%)
Aug 17, 2023 0.0091 0.0091 0.0091 0.0091 1,000 -0.01(-44.85%)
Aug 11, 2023 0.0165 0 -0.00(-5.71%)
Aug 10, 2023 0.0160 0.0175 0.0160 0.0175 4,000 +0.00(+2.94%)
Aug 08, 2023 0.0170 0 +0.00(+0.00%)
Aug 07, 2023 0.0170 0.0170 0.0170 0.0170 23,998 +0.02(+900.00%)
Aug 04, 2023 0.0017 0.0180 0.0017 0.0017 19,954 -0.02(-90.56%)
Aug 03, 2023 0.0130 0.0180 0.0016 0.0180 57,550 +0.00(+38.46%)
Aug 02, 2023 0.0040 0.0130 0.0016 0.0130 159,076 +0.01(+712.50%)
Aug 01, 2023 0.0016 0.0016 0.0016 0.0016 19,101 -0.01(-87.69%)
Jul 28, 2023 0.0130 0 -0.00(-7.14%)
Jul 25, 2023 0.0140 0 +0.00(+0.00%)
Jul 21, 2023 0.0140 0 -0.00(-6.67%)
Jul 18, 2023 0.0150 0 +0.00(+0.00%)
Jul 17, 2023 0.0016 0.0150 0.0016 0.0150 7,635 +0.01(+400.00%)
Jul 14, 2023 0.0030 0.0030 0.0030 0.0030 645 +0.00(+20.00%)
Jul 13, 2023 0.0016 0.0150 0.0016 0.0025 31,000 -0.01(-83.33%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 7,586 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 9,550 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0150 0.0100 0.0150 50,000 +0.00(+50.00%)
Jul 07, 2023 0.0155 0.0155 0.0011 0.0100 50,858 -0.01(-47.37%)
Jul 06, 2023 0.0008 0.0195 0.0008 0.0190 84,794 +0.02(+6233.33%)
Jul 05, 2023 0.0002 0.0190 0.0002 0.0003 74,433 -0.02(-98.09%)
Jul 03, 2023 0.0155 0.0157 0.0155 0.0157 4,029 -0.00(-19.49%)
Jun 30, 2023 0.0199 0.0200 0.0151 0.0195 83,275 -0.00(-2.01%)
Jun 29, 2023 0.0200 0.0200 0.0150 0.0199 27,600 -0.00(-0.50%)
Jun 28, 2023 0.0180 0.0200 0.0155 0.0200 135,100 +0.00(+0.00%)
Jun 27, 2023 0.0155 0.0200 0.0140 0.0200 220,500 +0.00(+29.03%)
Jun 26, 2023 0.0175 0.0205 0.0155 0.0155 125,300 -0.01(-32.31%)
Jun 23, 2023 0.0229 0.0229 0.0229 0.0229 1,000 -0.00(-0.43%)
Jun 22, 2023 0.0220 0.0230 0.0200 0.0230 91,600 +0.01(+35.29%)
Jun 21, 2023 0.0170 0.0240 0.0170 0.0170 141,000 -0.00(-10.53%)
Jun 20, 2023 0.0200 0.0270 0.0190 0.0190 350,443 -0.01(-24.00%)
Jun 16, 2023 0.0203 0.0250 0.0202 0.0250 20,900 +0.00(+13.64%)
Jun 14, 2023 0.0220 0 -0.00(-10.20%)
Jun 13, 2023 0.0290 0.0290 0.0200 0.0245 76,488 +0.01(+27.60%)
Jun 12, 2023 0.0191 0.0290 0.0191 0.0192 82,418 -0.01(-33.79%)
Jun 09, 2023 0.0240 0.0290 0.0239 0.0290 27,500 +0.01(+52.63%)
Jun 08, 2023 0.0190 0.0190 0.0190 0.0190 5,230 +0.00(+0.00%)
Jun 07, 2023 0.0190 0.0190 0.0190 0.0190 175 +0.00(+0.00%)
Jun 06, 2023 0.0290 0.0290 0.0190 0.0190 15,306 +0.00(+2.70%)
Jun 05, 2023 0.0185 0.0185 0.0185 0.0185 5,400 +0.00(+0.00%)
Jun 02, 2023 0.0286 0.0286 0.0185 0.0185 5,900 +0.00(+0.00%)
Jun 01, 2023 0.0185 0.0185 0.0185 0.0185 10,600 +0.00(+0.00%)
May 31, 2023 0.0185 0.0186 0.0180 0.0185 75,635 -0.00(-7.50%)
May 30, 2023 0.0267 0.0267 0.0200 0.0200 120,986 -0.01(-20.00%)
May 26, 2023 0.0250 0.0250 0.0150 0.0250 280,299 +0.01(+47.06%)
May 25, 2023 0.0150 0.0200 0.0150 0.0170 5,345 -0.01(-30.33%)
May 24, 2023 0.0138 0.0244 0.0138 0.0244 1,500 +0.01(+43.53%)
May 23, 2023 0.0267 0.0267 0.0170 0.0170 2,200 -0.01(-36.33%)
May 22, 2023 0.0170 0.0267 0.0101 0.0267 436,939 +0.01(+57.06%)
May 19, 2023 0.0160 0.0200 0.0160 0.0170 55,909 -0.00(-15.00%)
May 18, 2023 0.0200 0.0210 0.0150 0.0200 97,404 -0.00(-9.09%)
May 17, 2023 0.0260 0.0260 0.0200 0.0220 16,046 +0.00(+10.00%)
May 16, 2023 0.0250 0.0250 0.0200 0.0200 243,504 -0.00(-9.09%)
May 15, 2023 0.0250 0.0250 0.0210 0.0220 47,320 +0.00(+0.00%)
May 12, 2023 0.0240 0.0240 0.0220 0.0220 175,029 -0.00(-8.33%)
May 11, 2023 0.0266 0.0266 0.0240 0.0240 116,500 +0.00(+20.00%)
May 10, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-1.96%)
May 05, 2023 0.0204 0 -0.01(-23.31%)
May 04, 2023 0.0263 0.0267 0.0200 0.0266 7,075 -0.00(-0.37%)
May 03, 2023 0.0267 0.0268 0.0200 0.0267 28,484 +0.01(+33.50%)
May 02, 2023 0.0250 0.0250 0.0200 0.0200 30,101 -0.01(-25.37%)
May 01, 2023 0.0206 0.0269 0.0200 0.0268 32,647 +0.01(+34.00%)
Apr 28, 2023 0.0186 0.0200 0.0186 0.0200 4,000 -0.01(-25.65%)
Apr 27, 2023 0.0250 0.0269 0.0181 0.0269 38,722 +0.00(+7.60%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 1,118 -0.00(-13.19%)
Apr 25, 2023 0.0255 0.0288 0.0220 0.0288 9,690 +0.00(+6.67%)
Apr 24, 2023 0.0220 0.0270 0.0220 0.0270 145,500 +0.01(+23.29%)
Apr 21, 2023 0.0220 0.0220 0.0200 0.0219 23,343 +0.01(+36.87%)
Apr 20, 2023 0.0160 0.0160 0.0160 0.0160 550 -0.01(-27.27%)
Apr 19, 2023 0.0230 0.0269 0.0220 0.0220 146,650 -0.00(-3.93%)
Apr 18, 2023 0.0230 0.0230 0.0185 0.0229 1,050 +0.00(+23.78%)
Apr 17, 2023 0.0185 0.0208 0.0185 0.0185 2,230 +0.00(+0.00%)
Apr 14, 2023 0.0180 0.0230 0.0180 0.0185 45,750 +0.00(+8.82%)
Apr 13, 2023 0.0180 0.0180 0.0170 0.0170 43,501 +0.00(+6.25%)
Apr 11, 2023 0.0160 0 +0.01(+77.78%)
Apr 10, 2023 0.0180 0.0180 0.0090 0.0090 39,575 -0.01(-50.28%)
Apr 06, 2023 0.0180 0.0203 0.0180 0.0181 53,000 -0.00(-9.50%)
Apr 04, 2023 0.0200 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.