Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.20 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 24.80 0 -0.20(-0.80%)
Mar 24, 2022 25.00 0 -0.05(-0.20%)
Mar 21, 2022 25.05 7,000 +0.00(+0.00%)
Mar 03, 2022 25.05 0 -0.90(-3.47%)
Feb 28, 2022 25.95 0 +0.93(+3.72%)
Feb 25, 2022 25.02 25.02 25.02 25.02 194 +0.01(+0.04%)
Feb 17, 2022 25.01 0 +0.01(+0.04%)
Feb 14, 2022 25.00 0 +0.01(+0.04%)
Jan 26, 2022 24.99 0 +0.29(+1.17%)
Jan 18, 2022 24.70 0 +0.40(+1.65%)
Dec 21, 2021 24.30 0 +0.00(+0.00%)
Dec 20, 2021 24.30 24.30 24.30 24.30 407 -0.62(-2.47%)
Dec 16, 2021 24.92 24.92 24.92 59 +0.57(+2.32%)
Dec 15, 2021 24.35 24.35 24.35 24.35 5,028 +0.10(+0.41%)
Dec 07, 2021 24.25 24.25 24.25 0 -0.25(-1.02%)
Nov 29, 2021 24.50 24.50 24.50 0 +0.24(+0.99%)
Nov 23, 2021 24.26 24.26 24.26 85 -1.24(-4.86%)
Nov 22, 2021 25.50 25.50 24.41 25.50 1,300 +1.05(+4.29%)
Nov 17, 2021 24.45 24.45 24.45 0 +0.05(+0.20%)
Nov 11, 2021 24.40 24.40 24.40 0 -0.35(-1.41%)
Nov 02, 2021 24.75 24.75 24.75 63 +0.90(+3.77%)
Nov 01, 2021 23.74 23.85 23.74 23.85 16,000 +0.35(+1.49%)
Oct 26, 2021 23.50 23.50 23.50 23.50 118 -0.11(-0.47%)
Oct 20, 2021 23.61 23.61 23.61 0 +0.81(+3.55%)
Oct 04, 2021 22.80 22.80 22.80 0 -0.20(-0.87%)
Sep 27, 2021 23.00 23.00 23.00 0 +0.20(+0.88%)
Sep 24, 2021 22.80 22.80 22.80 22.80 200 +0.05(+0.22%)
Sep 21, 2021 22.75 22.75 22.75 0 -0.25(-1.09%)
Sep 01, 2021 23.00 23.00 23.00 0 +0.35(+1.55%)
Aug 24, 2021 22.65 22.65 22.65 0 +0.00(+0.00%)
Aug 20, 2021 22.65 22.65 22.65 0 +0.00(+0.00%)
Aug 05, 2021 22.65 22.65 22.65 0 +0.00(+0.00%)
Jul 26, 2021 22.65 22.65 22.65 3 +0.00(+0.00%)
Jul 20, 2021 22.65 22.65 22.65 0 -0.15(-0.66%)
Jul 19, 2021 22.80 22.80 22.80 22.80 5,378 +0.00(+0.00%)
Jul 14, 2021 22.80 22.80 22.80 0 -0.15(-0.65%)
Jul 13, 2021 23.00 23.40 22.95 22.95 2,200 +0.19(+0.83%)
Jun 17, 2021 22.76 22.76 22.76 0 +0.00(+0.00%)
Jun 11, 2021 22.76 22.76 22.76 50 -0.24(-1.04%)
May 28, 2021 23.00 23.00 23.00 0 +0.55(+2.45%)
May 17, 2021 22.45 22.45 22.45 0 +0.45(+2.05%)
May 14, 2021 22.00 22.00 22.00 22.00 1,500 +0.00(+0.00%)
May 12, 2021 22.00 22.00 22.00 0 -0.20(-0.90%)
May 06, 2021 22.20 22.20 22.20 0 +0.08(+0.36%)
May 05, 2021 22.15 22.15 22.12 22.12 2,801 -0.28(-1.25%)
May 04, 2021 22.40 22.40 22.40 20 +0.00(+0.00%)
Apr 30, 2021 22.40 22.40 22.40 0 +1.15(+5.41%)
Apr 23, 2021 21.25 21.25 21.25 0 +0.00(+0.00%)
Apr 22, 2021 21.25 21.25 21.25 21.25 100 +0.50(+2.41%)
Apr 21, 2021 20.75 20.75 20.75 20.75 100 +0.29(+1.42%)
Apr 20, 2021 20.46 20.46 20.46 50 +0.00(+0.00%)
Apr 15, 2021 20.46 20.46 20.46 0 +0.06(+0.29%)
Apr 12, 2021 20.40 20.40 20.40 0 +0.15(+0.74%)
Apr 09, 2021 20.25 20.25 20.25 20.25 3,200 +0.00(+0.00%)
Apr 08, 2021 20.11 20.25 20.10 20.25 2,822 +0.00(+0.00%)
Apr 07, 2021 20.25 20.25 20.25 20.25 51,316 -0.74(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.