Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 131,043 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0550 0.0550 124,640 -0.00(-8.33%)
Mar 27, 2019 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0600 35,200 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0600 0.0600 98,999 -0.01(-7.69%)
Mar 21, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Mar 13, 2019 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 8,900 +0.00(+0.00%)
Mar 01, 2019 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Feb 28, 2019 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+8.33%)
Feb 27, 2019 0.0650 0.0650 0.0600 0.0600 96,875 -0.01(-14.29%)
Feb 25, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 22, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0650 0.0650 28,650 -0.01(-7.14%)
Feb 20, 2019 0.0700 0.0700 0.0700 125 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 14, 2019 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Feb 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 11, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 08, 2019 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0650 0.0600 0.0650 6,025 +0.00(+0.00%)
Feb 04, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 5,497 -0.01(-7.69%)
Jan 31, 2019 0.0650 0.0700 0.0650 0.0650 121,010 -0.01(-13.33%)
Jan 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 1,664 -0.00(-6.67%)
Jan 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 22, 2019 0.0750 0.0750 0.0750 187 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Jan 16, 2019 0.0650 0.0750 0.0650 0.0750 37,000 +0.00(+0.00%)
Jan 15, 2019 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 35,000 -0.01(-12.50%)
Jan 11, 2019 0.0700 0.0800 0.0700 0.0800 93,400 +0.01(+6.67%)
Jan 10, 2019 0.0650 0.0750 0.0650 0.0750 139,950 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jan 08, 2019 0.0750 0.0750 0.0750 793 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0750 0.0700 0.0750 26,962 +0.01(+15.38%)
Jan 04, 2019 0.0650 0.0650 0.0650 0.0650 46,999 +0.00(+0.00%)
Jan 03, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jan 02, 2019 0.0600 0.0600 0.0600 0.0600 6,200 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.0600 0.0600 0.0600 33,025 +0.00(+0.00%)
Dec 27, 2018 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 21, 2018 0.0600 0.0600 0.0550 0.0600 134,625 +0.00(+0.00%)
Dec 20, 2018 0.0650 0.0650 0.0550 0.0600 125,348 -0.01(-14.29%)
Dec 19, 2018 0.0600 0.0700 0.0600 0.0700 71,166 +0.01(+7.69%)
Dec 18, 2018 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 14, 2018 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Dec 12, 2018 0.0700 0.0700 0.0650 0.0650 87,000 -0.01(-7.14%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0750 0.0700 0.0700 16,750 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0700 0.0700 41,666 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0800 0.0700 0.0700 15,193 -0.01(-12.50%)
Dec 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2018 0.0800 0.0800 0.0800 0.0800 123,190 +0.00(+0.00%)
Nov 30, 2018 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0800 0.0750 0.0800 21,162 +0.01(+6.67%)
Nov 27, 2018 0.0700 0.0750 0.0700 0.0750 21,000 -0.01(-6.25%)
Nov 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0800 0.0700 0.0800 70,250 +0.01(+6.67%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Nov 19, 2018 0.0750 0.0800 0.0750 0.0800 37,000 -0.01(-5.88%)
Nov 16, 2018 0.0750 0.0850 0.0750 0.0850 64,000 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0850 0.0800 0.0850 289,000 +0.00(+0.00%)
Nov 12, 2018 0.0750 0.0850 0.0750 0.0850 286,000 +0.01(+13.33%)
Nov 09, 2018 0.0700 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
Nov 08, 2018 0.0750 0.0750 0.0700 0.0700 192,535 -0.00(-6.67%)
Nov 07, 2018 0.0750 0.0750 0.0750 0.0750 10,550 +0.00(+0.00%)
Nov 06, 2018 0.0750 0.0750 0.0750 0.0750 49,500 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0750 0.0650 0.0750 278,002 +0.01(+15.38%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 15,333 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Oct 29, 2018 0.0650 0.0700 0.0600 0.0600 109,036 -0.01(-7.69%)
Oct 26, 2018 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+8.33%)
Oct 25, 2018 0.0650 0.0650 0.0600 0.0600 16,991 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Oct 23, 2018 0.0600 0.0650 0.0600 0.0650 9,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 132,000 -0.01(-7.14%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Oct 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 30,300 +0.00(+0.00%)
Oct 12, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Oct 11, 2018 0.0650 0.0700 0.0650 0.0650 57,000 +0.00(+0.00%)
Oct 10, 2018 0.0750 0.0750 0.0650 0.0650 89,888 -0.01(-13.33%)
Oct 09, 2018 0.0700 0.0750 0.0700 0.0750 41,999 +0.00(+7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0700 0.0650 0.0700 207,741 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0650 0.0700 405,000 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0700 0.0700 95,500 +0.00(+0.00%)
Oct 01, 2018 0.0700 0.0700 0.0700 0.0700 267,213 +0.00(+0.00%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0750 0.0750 20,033 +0.00(+0.00%)
Sep 21, 2018 0.0750 0.0800 0.0750 0.0750 40,580 +0.00(+7.14%)
Sep 20, 2018 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0700 0.0700 64,600 -0.00(-6.67%)
Sep 18, 2018 0.0700 0.0750 0.0700 0.0750 40,048 +0.00(+0.00%)
Sep 17, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2018 0.0750 0.0750 0.0750 0.0750 1,048 +0.00(+7.14%)
Sep 11, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Sep 10, 2018 0.0800 0.0800 0.0750 0.0750 30,029 -0.01(-6.25%)
Sep 07, 2018 0.0800 0.0800 0.0800 181 +0.00(+0.00%)
Sep 06, 2018 0.0750 0.0800 0.0700 0.0800 154,200 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 04, 2018 0.0800 0.0850 0.0800 0.0850 245,000 +0.01(+13.33%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0750 0.0750 2,750 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0750 0.0750 26,500 -0.01(-11.76%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 10,916 +0.00(+0.00%)
Aug 27, 2018 0.0750 0.0850 0.0750 0.0850 150,111 +0.01(+6.25%)
Aug 24, 2018 0.0750 0.0800 0.0750 0.0800 123,000 +0.01(+6.67%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 22, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 2,219 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0.0750 160,000 +0.00(+7.14%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Aug 15, 2018 0.0800 0.0800 0.0750 0.0750 130,400 -0.01(-6.25%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 13, 2018 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Aug 10, 2018 0.0750 0.0800 0.0750 0.0800 32,125 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0800 0.0750 0.0800 62,700 -0.01(-5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0850 0.0800 0.0850 66,000 +0.01(+13.33%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 140,000 +0.00(+0.00%)
Aug 01, 2018 0.0800 0.0800 0.0800 0.0800 110,066 +0.01(+6.67%)
Jul 31, 2018 0.0750 0.0750 0.0750 0.0750 13,900 +0.00(+0.00%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+7.14%)
Jul 27, 2018 0.0800 0.0800 0.0700 0.0700 16,400 -0.00(-6.67%)
Jul 26, 2018 0.0750 0.0800 0.0750 0.0750 67,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Jul 23, 2018 0.0750 0.0800 0.0750 0.0800 90,000 +0.00(+0.00%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 40,025 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0750 0.0800 115,000 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Jul 17, 2018 0.0750 0.0800 0.0750 0.0800 90,535 +0.01(+6.67%)
Jul 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 10, 2018 0.0900 0.0900 0.0750 0.0800 118,200 -0.01(-11.11%)
Jul 09, 2018 0.0850 0.0900 0.0800 0.0900 170,500 +0.00(+5.88%)
Jul 06, 2018 0.0850 0.0850 0.0850 0.0850 65,545 +0.01(+6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 70,750 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 7,143 -0.01(-5.88%)
Jul 03, 2018 0.0850 0.0900 0.0800 0.0850 214,750 +0.01(+6.25%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2018 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jun 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 21, 2018 0.0750 0.0750 0.0800 70,000 +0.01(+6.67%)
Jun 20, 2018 0.0750 0.0800 0.0750 0.0750 133,041 -0.01(-6.25%)
Jun 19, 2018 0.0800 0.0850 0.0750 0.0800 29,000 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0850 0.0800 0.0800 153,100 +0.01(+6.67%)
Jun 15, 2018 0.0800 0.0800 0.0750 58,500 -0.01(-6.25%)
Jun 14, 2018 0.0800 0.0800 0.0750 0.0800 25,000 -0.01(-5.88%)
Jun 13, 2018 0.0750 0.0850 0.0750 0.0850 203,100 +0.01(+13.33%)
Jun 12, 2018 0.0750 0.0850 0.0750 0.0750 155,500 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0850 0.0750 0.0750 223,831 -0.01(-6.25%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 27,040 +0.01(+6.67%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 25,260 -0.01(-11.76%)
Jun 06, 2018 0.0800 0.0850 0.0800 0.0850 94,900 +0.01(+6.25%)
Jun 05, 2018 0.0700 0.0800 0.0700 0.0800 248,166 +0.01(+14.29%)
Jun 04, 2018 0.0700 0.0700 0.0700 0.0700 147,250 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 20,980 +0.00(+0.00%)
May 30, 2018 0.0650 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 16,100 +0.00(+0.00%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 74,000 +0.01(+7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 23, 2018 0.0650 0.0700 0.0650 0.0700 13,713 +0.00(+0.00%)
May 22, 2018 0.0650 0.0700 0.0650 0.0700 29,808 +0.01(+7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 16, 2018 0.0650 0.0700 0.0650 0.0700 15,500 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 177,500 +0.01(+7.69%)
May 11, 2018 0.0700 0.0700 0.0650 0.0650 40,700 -0.01(-7.14%)
May 10, 2018 0.0700 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
May 09, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0700 573 -0.00(-6.67%)
May 02, 2018 0.0700 0.0750 0.0700 0.0750 486,250 +0.00(+7.14%)
Apr 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 134,250 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 9,810 -0.00(-6.67%)
Apr 20, 2018 0.0750 0.0750 0.0750 0.0750 2,666 +0.00(+0.00%)
Apr 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0800 0.0750 0.0750 188,722 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 34,125 +0.01(+7.69%)
Apr 13, 2018 0.0700 0.0700 0.0650 0.0650 143,000 -0.01(-18.75%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 94,015 +0.01(+6.67%)
Apr 11, 2018 0.0650 0.0800 0.0650 0.0750 183,750 +0.00(+7.14%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.