Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3350 0.3400 0.3300 0.3350 81,850 +0.01(+1.52%)
Mar 30, 2023 0.3400 0.3400 0.3300 0.3300 127,500 +0.00(+0.00%)
Mar 29, 2023 0.3400 0.3400 0.3300 0.3300 71,900 -0.01(-2.94%)
Mar 28, 2023 0.3500 0.3500 0.3300 0.3400 37,512 +0.01(+1.49%)
Mar 27, 2023 0.3500 0.3500 0.3300 0.3350 30,500 +0.01(+1.52%)
Mar 24, 2023 0.3550 0.3600 0.3300 0.3300 79,500 -0.02(-5.71%)
Mar 23, 2023 0.3400 0.3500 0.3400 0.3500 87,501 +0.02(+6.06%)
Mar 22, 2023 0.3300 0.3500 0.3200 0.3300 121,430 -0.01(-1.49%)
Mar 21, 2023 0.3600 0.3600 0.3200 0.3350 399,700 -0.02(-5.63%)
Mar 20, 2023 0.3650 0.3750 0.3550 0.3550 71,645 -0.01(-1.39%)
Mar 17, 2023 0.3450 0.3600 0.3400 0.3600 130,127 +0.01(+2.86%)
Mar 16, 2023 0.3500 0.3550 0.3450 0.3500 108,810 -0.01(-1.41%)
Mar 15, 2023 0.3700 0.3700 0.3400 0.3550 165,200 -0.02(-4.05%)
Mar 14, 2023 0.3650 0.3750 0.3600 0.3700 56,100 +0.00(+0.00%)
Mar 13, 2023 0.3550 0.3700 0.3500 0.3700 88,800 +0.02(+5.71%)
Mar 10, 2023 0.3650 0.3700 0.3500 0.3500 68,500 -0.01(-2.78%)
Mar 09, 2023 0.3650 0.3650 0.3500 0.3600 74,500 +0.00(+0.00%)
Mar 08, 2023 0.3600 0.3600 0.3600 0.3600 7,502 +0.01(+1.41%)
Mar 07, 2023 0.3600 0.3600 0.3450 0.3550 117,425 +0.01(+1.43%)
Mar 06, 2023 0.3700 0.3700 0.3450 0.3500 75,284 -0.02(-5.41%)
Mar 03, 2023 0.3650 0.3750 0.3600 0.3700 52,310 +0.01(+1.37%)
Mar 02, 2023 0.3600 0.3850 0.3600 0.3650 65,911 +0.01(+1.39%)
Mar 01, 2023 0.3700 0.3700 0.3600 0.3600 8,160 +0.00(+0.00%)
Feb 28, 2023 0.3700 0.3750 0.3550 0.3600 16,000 +0.00(+0.00%)
Feb 27, 2023 0.3500 0.3650 0.3450 0.3600 22,687 +0.02(+4.35%)
Feb 24, 2023 0.3400 0.3500 0.3400 0.3450 61,143 +0.00(+1.47%)
Feb 23, 2023 0.3650 0.3650 0.3300 0.3400 45,897 -0.01(-4.23%)
Feb 22, 2023 0.3700 0.3700 0.3500 0.3550 7,000 -0.01(-2.74%)
Feb 21, 2023 0.3550 0.3750 0.3450 0.3650 47,766 -0.01(-1.35%)
Feb 17, 2023 0.3700 0 -0.02(-3.90%)
Feb 16, 2023 0.4000 0.4000 0.3700 0.3850 25,400 -0.01(-2.53%)
Feb 15, 2023 0.3600 0.4300 0.3550 0.3950 95,250 +0.04(+11.27%)
Feb 14, 2023 0.3700 0.3700 0.3550 0.3550 16,405 -0.02(-4.05%)
Feb 13, 2023 0.3750 0.3850 0.3500 0.3700 74,732 -0.01(-2.63%)
Feb 10, 2023 0.3850 0.4000 0.3450 0.3800 223,820 +0.01(+2.70%)
Feb 09, 2023 0.4100 0.4150 0.3700 0.3700 36,035 -0.03(-7.50%)
Feb 08, 2023 0.3850 0.4100 0.3700 0.4000 110,548 +0.02(+3.90%)
Feb 07, 2023 0.3800 0.3950 0.3700 0.3850 55,858 +0.01(+1.32%)
Feb 06, 2023 0.3950 0.3950 0.3750 0.3800 77,205 -0.01(-2.56%)
Feb 03, 2023 0.3950 0.3950 0.3650 0.3900 43,524 -0.02(-3.70%)
Feb 02, 2023 0.4150 0.4150 0.3900 0.4050 15,903 +0.01(+2.53%)
Feb 01, 2023 0.4100 0.4100 0.3900 0.3950 10,715 +0.00(+0.00%)
Jan 31, 2023 0.3800 0.3950 0.3600 0.3950 98,670 +0.01(+1.28%)
Jan 30, 2023 0.4000 0.4100 0.3900 0.3900 114,730 -0.01(-2.50%)
Jan 27, 2023 0.4100 0.4100 0.4000 0.4000 34,831 -0.01(-2.44%)
Jan 26, 2023 0.4250 0.4400 0.3950 0.4100 182,154 -0.01(-1.20%)
Jan 25, 2023 0.4300 0.4300 0.4000 0.4150 50,000 +0.01(+3.75%)
Jan 24, 2023 0.4350 0.4350 0.3950 0.4000 82,038 -0.04(-9.09%)
Jan 23, 2023 0.4650 0.4700 0.4400 0.4400 94,830 -0.03(-6.38%)
Jan 20, 2023 0.4600 0.4700 0.4500 0.4700 148,164 +0.01(+3.30%)
Jan 19, 2023 0.4500 0.4600 0.4500 0.4550 179,888 +0.01(+1.11%)
Jan 18, 2023 0.4050 0.4500 0.4050 0.4500 484,300 +0.04(+11.11%)
Jan 17, 2023 0.4000 0.4100 0.3950 0.4050 80,891 +0.02(+3.85%)
Jan 16, 2023 0.3950 0.3950 0.3850 0.3900 13,722 +0.00(+0.00%)
Jan 13, 2023 0.3950 0.4250 0.3900 0.3900 488,594 -0.01(-1.27%)
Jan 12, 2023 0.3750 0.3950 0.3750 0.3950 99,358 +0.03(+8.22%)
Jan 11, 2023 0.3700 0.3750 0.3600 0.3650 55,375 -0.01(-1.35%)
Jan 10, 2023 0.3700 0.3700 0.3700 0.3700 12,500 +0.00(+0.00%)
Jan 09, 2023 0.3750 0.3750 0.3650 0.3700 30,568 +0.00(+0.00%)
Jan 06, 2023 0.3800 0.3800 0.3650 0.3700 124,976 -0.01(-2.63%)
Jan 05, 2023 0.3800 0.3900 0.3650 0.3800 63,639 +0.00(+0.00%)
Jan 04, 2023 0.3650 0.3850 0.3650 0.3800 51,828 +0.02(+5.56%)
Jan 03, 2023 0.3800 0.3950 0.3550 0.3600 25,500 +0.00(+0.00%)
Dec 30, 2022 0.3600 0 +0.01(+2.86%)
Dec 29, 2022 0.3650 0.3650 0.3400 0.3500 123,985 -0.02(-4.11%)
Dec 28, 2022 0.3600 0.3700 0.3550 0.3650 79,300 -0.01(-1.35%)
Dec 23, 2022 0.3700 0 +0.00(+0.00%)
Dec 22, 2022 0.3750 0.3850 0.3500 0.3700 164,700 -0.01(-2.63%)
Dec 21, 2022 0.3750 0.3850 0.3650 0.3800 111,551 +0.00(+0.00%)
Dec 20, 2022 0.3950 0.3950 0.3800 0.3800 102,201 +0.00(+0.00%)
Dec 19, 2022 0.3950 0.3950 0.3800 0.3800 45,500 -0.02(-3.80%)
Dec 16, 2022 0.3950 0.3950 0.3850 0.3950 65,000 +0.01(+1.28%)
Dec 15, 2022 0.3950 0.4000 0.3800 0.3900 34,100 -0.01(-2.50%)
Dec 14, 2022 0.3900 0.4050 0.3900 0.4000 29,100 +0.00(+0.00%)
Dec 13, 2022 0.4000 0.4150 0.4000 0.4000 97,000 +0.00(+0.00%)
Dec 12, 2022 0.4000 0.4050 0.4000 0.4000 29,000 -0.01(-1.23%)
Dec 09, 2022 0.4050 0.4050 0.4050 0.4050 6,500 +0.01(+1.25%)
Dec 08, 2022 0.4000 0.4000 0.3900 0.4000 42,060 +0.00(+0.00%)
Dec 07, 2022 0.4000 0.4000 0.4000 0.4000 14,131 +0.00(+0.00%)
Dec 06, 2022 0.4100 0.4150 0.4000 0.4000 51,420 +0.00(+0.00%)
Dec 05, 2022 0.4500 0.4500 0.4000 0.4000 78,050 -0.04(-10.11%)
Dec 02, 2022 0.4450 0.4550 0.4400 0.4450 61,160 -0.01(-2.20%)
Dec 01, 2022 0.4550 0.4700 0.4450 0.4550 137,482 +0.00(+0.00%)
Nov 30, 2022 0.4450 0.4600 0.4450 0.4550 193,519 +0.01(+1.11%)
Nov 29, 2022 0.4150 0.4600 0.4150 0.4500 107,693 +0.03(+7.14%)
Nov 28, 2022 0.4200 0.4350 0.4200 0.4200 81,433 -0.01(-1.18%)
Nov 25, 2022 0.4350 0.4400 0.4200 0.4250 24,500 -0.02(-3.41%)
Nov 24, 2022 0.4400 0.4400 0.4050 0.4400 14,300 +0.00(+0.00%)
Nov 23, 2022 0.3950 0.4400 0.3950 0.4400 249,000 +0.05(+12.82%)
Nov 22, 2022 0.3750 0.3950 0.3750 0.3900 72,167 +0.03(+6.85%)
Nov 21, 2022 0.4050 0.4050 0.3500 0.3650 128,923 -0.04(-8.75%)
Nov 18, 2022 0.4100 0.4100 0.4000 0.4000 55,863 +0.00(+0.00%)
Nov 17, 2022 0.4250 0.4300 0.4000 0.4000 75,692 -0.03(-8.05%)
Nov 16, 2022 0.4600 0.4600 0.4300 0.4350 1,242,360 -0.03(-5.43%)
Nov 15, 2022 0.4700 0.4800 0.4600 0.4600 23,829 +0.00(+0.00%)
Nov 14, 2022 0.4400 0.4650 0.4400 0.4600 20,069 +0.01(+2.22%)
Nov 11, 2022 0.4750 0.4800 0.4400 0.4500 50,485 -0.01(-1.10%)
Nov 10, 2022 0.4800 0.4950 0.4550 0.4550 147,508 -0.02(-4.21%)
Nov 09, 2022 0.4700 0.4900 0.4650 0.4750 96,616 +0.01(+1.06%)
Nov 08, 2022 0.4500 0.4750 0.4350 0.4700 285,319 +0.02(+4.44%)
Nov 07, 2022 0.4200 0.4500 0.4150 0.4500 173,088 +0.06(+15.38%)
Nov 04, 2022 0.3700 0.4300 0.3600 0.3900 343,858 +0.03(+6.85%)
Nov 03, 2022 0.3600 0.3650 0.3550 0.3650 103,500 +0.01(+2.82%)
Nov 02, 2022 0.3600 0.3650 0.3450 0.3550 129,000 +0.01(+4.41%)
Nov 01, 2022 0.3400 0.3650 0.3300 0.3400 287,750 +0.00(+0.00%)
Oct 31, 2022 0.3400 0.3450 0.3350 0.3400 42,500 +0.01(+1.49%)
Oct 28, 2022 0.3300 0.3400 0.3300 0.3350 133,640 +0.01(+1.52%)
Oct 27, 2022 0.3400 0.3500 0.3250 0.3300 165,955 -0.01(-4.35%)
Oct 26, 2022 0.3250 0.3600 0.3250 0.3450 252,850 +0.02(+7.81%)
Oct 25, 2022 0.3200 0.3200 0.3000 0.3200 42,090 +0.02(+4.92%)
Oct 24, 2022 0.3100 0.3200 0.3000 0.3050 72,382 +0.01(+1.67%)
Oct 21, 2022 0.3100 0.3300 0.2700 0.3000 206,488 -0.01(-3.23%)
Oct 20, 2022 0.3350 0.3350 0.3100 0.3100 6,515 -0.01(-1.59%)
Oct 19, 2022 0.3200 0.3400 0.3050 0.3150 58,000 -0.01(-3.08%)
Oct 18, 2022 0.3300 0.3300 0.3250 0.3250 17,500 -0.01(-1.52%)
Oct 17, 2022 0.3400 0.3450 0.3300 0.3300 29,200 +0.00(+0.00%)
Oct 14, 2022 0.3300 0.3450 0.3300 0.3300 10,540 -0.01(-2.94%)
Oct 13, 2022 0.3300 0.3400 0.3100 0.3400 24,450 +0.01(+1.49%)
Oct 12, 2022 0.3550 0.3550 0.3200 0.3350 68,400 -0.01(-1.47%)
Oct 11, 2022 0.3200 0.3400 0.3200 0.3400 84,548 +0.01(+3.03%)
Oct 07, 2022 0.3300 0 -0.01(-2.94%)
Oct 06, 2022 0.3750 0.3750 0.3400 0.3400 44,942 -0.03(-8.11%)
Oct 05, 2022 0.3550 0.3700 0.3400 0.3700 43,000 +0.02(+4.23%)
Oct 04, 2022 0.3900 0.3900 0.3450 0.3550 127,060 -0.04(-8.97%)
Oct 03, 2022 0.3700 0.3950 0.3300 0.3900 150,740 +0.04(+9.86%)
Sep 30, 2022 0.3450 0.3650 0.3300 0.3550 89,932 +0.01(+4.41%)
Sep 29, 2022 0.3050 0.3400 0.3000 0.3400 75,010 +0.04(+11.48%)
Sep 28, 2022 0.3250 0.3250 0.2850 0.3050 185,219 -0.01(-1.61%)
Sep 27, 2022 0.3200 0.3250 0.3000 0.3100 44,700 +0.02(+5.08%)
Sep 26, 2022 0.3350 0.3350 0.2900 0.2950 134,974 -0.04(-10.61%)
Sep 23, 2022 0.3500 0.3650 0.3250 0.3300 174,033 -0.02(-7.04%)
Sep 22, 2022 0.3600 0.3750 0.3500 0.3550 105,981 -0.01(-2.74%)
Sep 21, 2022 0.3950 0.3950 0.3600 0.3650 56,150 -0.01(-2.67%)
Sep 20, 2022 0.3800 0.3800 0.3650 0.3750 102,650 -0.01(-1.32%)
Sep 19, 2022 0.3900 0.3900 0.3700 0.3800 52,250 -0.02(-3.80%)
Sep 16, 2022 0.3900 0.4000 0.3800 0.3950 255,497 +0.01(+1.28%)
Sep 15, 2022 0.4250 0.4250 0.3900 0.3900 274,700 -0.02(-6.02%)
Sep 14, 2022 0.4200 0.4200 0.4000 0.4150 537,950 -0.01(-1.19%)
Sep 13, 2022 0.4100 0.4200 0.4000 0.4200 111,000 +0.01(+3.70%)
Sep 12, 2022 0.4000 0.4200 0.4000 0.4050 70,790 +0.01(+1.25%)
Sep 09, 2022 0.4000 0.4000 0.3950 0.4000 102,700 +0.00(+0.00%)
Sep 08, 2022 0.4000 0.4050 0.3950 0.4000 96,424 +0.01(+1.27%)
Sep 07, 2022 0.4100 0.4200 0.3900 0.3950 429,834 +0.01(+1.28%)
Sep 06, 2022 0.4150 0.4550 0.3900 0.3900 161,560 -0.04(-9.30%)
Sep 02, 2022 0.4300 0 -0.02(-4.44%)
Sep 01, 2022 0.4700 0.4700 0.4450 0.4500 132,720 -0.02(-4.26%)
Aug 31, 2022 0.5000 0.5000 0.4600 0.4700 119,500 -0.02(-4.08%)
Aug 30, 2022 0.5100 0.5200 0.4850 0.4900 131,845 -0.03(-4.85%)
Aug 29, 2022 0.5300 0.5300 0.5100 0.5150 93,290 +0.01(+0.98%)
Aug 26, 2022 0.5200 0.5300 0.5100 0.5100 123,000 +0.01(+2.00%)
Aug 25, 2022 0.5500 0.5500 0.5000 0.5000 134,802 -0.02(-3.85%)
Aug 24, 2022 0.5200 0.5400 0.5200 0.5200 131,600 +0.00(+0.00%)
Aug 23, 2022 0.5100 0.5300 0.5000 0.5200 70,600 +0.00(+0.00%)
Aug 22, 2022 0.5200 0.5400 0.5200 0.5200 76,997 -0.03(-5.45%)
Aug 19, 2022 0.5700 0.5800 0.5400 0.5500 50,259 -0.01(-1.79%)
Aug 18, 2022 0.5700 0.5700 0.5500 0.5600 19,000 +0.00(+0.00%)
Aug 17, 2022 0.5700 0.5800 0.5500 0.5600 117,730 -0.01(-1.75%)
Aug 16, 2022 0.5500 0.5700 0.5400 0.5700 176,652 +0.03(+5.56%)
Aug 15, 2022 0.5000 0.6000 0.5000 0.5400 365,173 +0.04(+8.00%)
Aug 12, 2022 0.5100 0.5100 0.4850 0.5000 96,700 +0.00(+0.00%)
Aug 11, 2022 0.5300 0.5300 0.4900 0.5000 87,925 -0.02(-3.85%)
Aug 10, 2022 0.5300 0.5500 0.5200 0.5200 28,600 +0.00(+0.00%)
Aug 09, 2022 0.5400 0.5400 0.5200 0.5200 11,000 +0.01(+1.96%)
Aug 08, 2022 0.5100 0.5400 0.5100 0.5100 48,700 +0.00(+0.00%)
Aug 05, 2022 0.5400 0.5400 0.5100 0.5100 67,375 -0.03(-5.56%)
Aug 04, 2022 0.5500 0.5500 0.5200 0.5400 17,500 +0.01(+1.89%)
Aug 03, 2022 0.5400 0.5500 0.5100 0.5300 11,700 +0.00(+0.00%)
Aug 02, 2022 0.5300 0.5500 0.5200 0.5300 44,415 -0.02(-3.64%)
Jul 29, 2022 0.5500 0 +0.00(+0.00%)
Jul 28, 2022 0.5400 0.5500 0.5300 0.5500 28,680 +0.02(+3.77%)
Jul 27, 2022 0.5000 0.5300 0.4800 0.5300 22,000 +0.05(+9.73%)
Jul 26, 2022 0.5200 0.5200 0.4800 0.4830 43,950 -0.03(-5.29%)
Jul 25, 2022 0.5400 0.5400 0.4900 0.5100 21,880 +0.00(+0.00%)
Jul 22, 2022 0.5200 0.5200 0.5000 0.5100 24,505 +0.01(+2.00%)
Jul 21, 2022 0.4850 0.5100 0.4850 0.5000 40,080 -0.01(-1.96%)
Jul 20, 2022 0.4900 0.5400 0.4850 0.5100 66,350 +0.03(+5.15%)
Jul 19, 2022 0.5000 0.5200 0.4850 0.4850 52,955 -0.01(-1.02%)
Jul 18, 2022 0.4650 0.5300 0.4650 0.4900 71,206 +0.04(+8.89%)
Jul 15, 2022 0.3650 0.4650 0.3650 0.4500 242,987 +0.09(+25.00%)
Jul 14, 2022 0.3700 0.4200 0.3500 0.3600 192,420 -0.01(-2.70%)
Jul 13, 2022 0.3600 0.3700 0.3300 0.3700 175,754 +0.01(+2.78%)
Jul 12, 2022 0.3500 0.3650 0.3450 0.3600 82,000 -0.01(-1.37%)
Jul 11, 2022 0.3600 0.3750 0.3550 0.3650 42,944 +0.00(+0.00%)
Jul 08, 2022 0.3800 0.3800 0.3600 0.3650 70,835 -0.02(-5.19%)
Jul 07, 2022 0.3750 0.3950 0.3650 0.3850 74,802 +0.02(+4.05%)
Jul 06, 2022 0.3900 0.3950 0.3650 0.3700 162,927 -0.02(-5.13%)
Jul 05, 2022 0.4450 0.4450 0.3500 0.3900 435,005 -0.05(-11.36%)
Jul 04, 2022 0.4150 0.4450 0.4150 0.4400 6,000 +0.01(+2.33%)
Jun 30, 2022 0.4300 0 -0.04(-9.47%)
Jun 29, 2022 0.4900 0.4900 0.4500 0.4750 38,025 +0.01(+3.26%)
Jun 28, 2022 0.4950 0.5300 0.4600 0.4600 120,355 -0.02(-5.15%)
Jun 27, 2022 0.4900 0.4950 0.4750 0.4850 88,006 +0.02(+4.30%)
Jun 24, 2022 0.4350 0.4850 0.4350 0.4650 144,442 +0.05(+10.71%)
Jun 23, 2022 0.4500 0.4650 0.4150 0.4200 271,175 -0.03(-5.62%)
Jun 22, 2022 0.5500 0.5600 0.4250 0.4450 591,727 -0.12(-20.54%)
Jun 21, 2022 0.5000 0.5600 0.5000 0.5600 186,654 +0.04(+7.69%)
Jun 20, 2022 0.5600 0.5600 0.5000 0.5200 171,937 -0.07(-11.86%)
Jun 17, 2022 0.5800 0.5900 0.5500 0.5900 88,848 +0.02(+3.51%)
Jun 16, 2022 0.6000 0.6300 0.5700 0.5700 330,727 -0.05(-8.06%)
Jun 15, 2022 0.6600 0.6600 0.5700 0.6200 530,650 -0.04(-6.06%)
Jun 14, 2022 0.6700 0.6700 0.6100 0.6600 259,525 +0.00(+0.00%)
Jun 13, 2022 0.7700 0.7700 0.6500 0.6600 102,908 -0.12(-15.38%)
Jun 10, 2022 0.8100 0.8300 0.7700 0.7800 81,766 -0.05(-6.02%)
Jun 09, 2022 0.8300 0.8300 0.8200 0.8300 41,200 +0.00(+0.00%)
Jun 08, 2022 0.8100 0.8500 0.8100 0.8300 105,892 +0.02(+2.47%)
Jun 07, 2022 0.7200 0.8100 0.7000 0.8100 163,200 +0.10(+14.08%)
Jun 06, 2022 0.7000 0.7100 0.6800 0.7100 78,462 +0.03(+4.41%)
Jun 03, 2022 0.6900 0.6900 0.6500 0.6800 25,086 +0.00(+0.00%)
Jun 02, 2022 0.6700 0.7000 0.6700 0.6800 48,967 +0.04(+6.25%)
Jun 01, 2022 0.6400 0.6600 0.6300 0.6400 156,605 -0.01(-1.54%)
May 31, 2022 0.6900 0.6900 0.6500 0.6500 28,114 -0.05(-7.14%)
May 30, 2022 0.7000 0.7300 0.7000 0.7000 13,000 +0.00(+0.00%)
May 27, 2022 0.6800 0.7100 0.6800 0.7000 33,523 +0.02(+2.94%)
May 26, 2022 0.6200 0.6800 0.6000 0.6800 202,910 +0.05(+7.94%)
May 25, 2022 0.7000 0.7000 0.6300 0.6300 63,706 -0.04(-5.97%)
May 24, 2022 0.6500 0.7100 0.6300 0.6700 139,800 +0.04(+6.35%)
May 20, 2022 0.6300 0 -0.02(-3.08%)
May 19, 2022 0.7600 0.7600 0.6400 0.6500 505,584 -0.09(-12.16%)
May 18, 2022 0.7500 0.7500 0.7300 0.7400 51,874 +0.02(+2.78%)
May 17, 2022 0.7900 0.7900 0.7200 0.7200 53,626 -0.04(-5.26%)
May 16, 2022 0.7700 0.8000 0.7600 0.7600 73,650 +0.00(+0.00%)
May 13, 2022 0.7900 0.7900 0.7400 0.7600 109,371 -0.02(-2.56%)
May 12, 2022 0.8400 0.8700 0.7800 0.7800 88,927 -0.07(-8.24%)
May 11, 2022 0.7300 0.8500 0.7000 0.8500 540,786 +0.13(+18.06%)
May 10, 2022 0.6900 0.7200 0.6600 0.7200 250,245 +0.07(+10.77%)
May 09, 2022 0.6200 0.6800 0.6200 0.6500 259,550 +0.02(+3.17%)
May 06, 2022 0.7000 0.7000 0.6100 0.6300 249,096 -0.06(-8.70%)
May 05, 2022 0.7200 0.7400 0.6900 0.6900 73,867 -0.02(-2.82%)
May 04, 2022 0.7100 0.7500 0.7100 0.7100 61,726 +0.00(+0.00%)
May 03, 2022 0.7000 0.7700 0.6700 0.7100 55,604 +0.04(+5.97%)
May 02, 2022 0.6900 0.7300 0.6500 0.6700 154,285 -0.03(-4.29%)
Apr 29, 2022 0.8000 0.8200 0.6900 0.7000 264,644 -0.07(-9.09%)
Apr 28, 2022 0.7500 0.8000 0.7300 0.7700 56,833 +0.04(+5.48%)
Apr 27, 2022 0.6700 0.8100 0.6700 0.7300 535,278 +0.03(+4.29%)
Apr 26, 2022 0.7600 0.7600 0.6700 0.7000 176,104 -0.03(-4.11%)
Apr 25, 2022 0.7400 0.7600 0.7100 0.7300 120,228 -0.04(-5.19%)
Apr 22, 2022 0.8100 0.8300 0.7400 0.7700 125,893 +0.00(+0.00%)
Apr 21, 2022 0.7200 0.8500 0.7100 0.7700 541,551 +0.03(+4.05%)
Apr 20, 2022 0.7700 0.7700 0.7400 0.7400 231,793 -0.05(-6.33%)
Apr 19, 2022 0.8000 0.8100 0.7700 0.7900 211,178 -0.01(-1.25%)
Apr 18, 2022 0.8000 0.8400 0.8000 0.8000 115,443 -0.01(-1.23%)
Apr 14, 2022 0.8100 0 -0.02(-2.41%)
Apr 13, 2022 0.8300 0.8400 0.8100 0.8300 89,923 +0.01(+1.22%)
Apr 12, 2022 0.8600 0.8600 0.8100 0.8200 74,713 -0.01(-1.20%)
Apr 11, 2022 0.8800 0.8900 0.8300 0.8300 53,470 -0.03(-3.49%)
Apr 08, 2022 0.8700 0.9000 0.8400 0.8600 85,400 -0.02(-2.27%)
Apr 07, 2022 0.8500 0.9100 0.8200 0.8800 85,330 +0.04(+4.76%)
Apr 06, 2022 0.8600 0.8800 0.8000 0.8400 198,576 -0.05(-5.62%)
Apr 05, 2022 0.8900 0.9000 0.8900 0.8900 15,733 +0.01(+1.14%)
Apr 04, 2022 0.8800 0.9000 0.8700 0.8800 81,603 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.