Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.715 6.760 6.683 6.683 16,728 -0.04(-0.60%)
Mar 30, 2006 6.737 6.774 6.724 6.724 23,552 -0.02(-0.34%)
Mar 29, 2006 6.692 6.760 6.692 6.747 28,174 +0.05(+0.81%)
Mar 28, 2006 6.633 6.701 6.633 6.692 39,620 +0.05(+0.68%)
Mar 27, 2006 6.678 6.701 6.628 6.647 27,734 -0.05(-0.75%)
Mar 24, 2006 6.633 6.701 6.624 6.697 23,332 +0.02(+0.34%)
Mar 23, 2006 6.610 6.678 6.610 6.674 15,628 +0.04(+0.55%)
Mar 22, 2006 6.660 6.674 6.637 6.637 25,092 -0.03(-0.48%)
Mar 21, 2006 6.633 6.692 6.633 6.669 29,275 +0.01(+0.14%)
Mar 20, 2006 6.692 6.692 6.637 6.660 14,087 -0.04(-0.61%)
Mar 17, 2006 6.678 6.701 6.637 6.701 17,388 +0.05(+0.75%)
Mar 16, 2006 6.610 6.651 6.597 6.651 65,373 +0.04(+0.62%)
Mar 15, 2006 6.633 6.674 6.588 6.610 27,073 -0.05(-0.68%)
Mar 14, 2006 6.633 6.719 6.633 6.656 57,229 -0.05(-0.68%)
Mar 13, 2006 6.733 6.733 6.687 6.701 32,796 +0.01(+0.20%)
Mar 10, 2006 6.678 6.724 6.669 6.687 33,237 +0.03(+0.41%)
Mar 09, 2006 6.637 6.687 6.637 6.660 23,992 -0.02(-0.34%)
Mar 08, 2006 6.769 6.769 6.683 6.683 27,734 -0.10(-1.47%)
Mar 07, 2006 6.965 6.977 6.769 6.783 47,984 -0.07(-1.06%)
Mar 06, 2006 6.996 6.996 6.856 6.856 22,891 -0.10(-1.37%)
Mar 03, 2006 7.110 7.110 6.919 6.951 31,696 -0.11(-1.61%)
Mar 02, 2006 7.119 7.119 7.042 7.065 17,168 -0.06(-0.89%)
Mar 01, 2006 7.087 7.151 7.065 7.128 55,248 +0.02(+0.32%)
Feb 28, 2006 7.060 7.133 7.074 7.105 27,514 +0.05(+0.64%)
Feb 27, 2006 7.024 7.092 6.996 7.060 16,068 +0.06(+0.91%)
Feb 24, 2006 7.010 7.024 6.996 6.996 17,168 -0.01(-0.19%)
Feb 23, 2006 7.065 7.065 7.010 7.010 21,350 -0.03(-0.45%)
Feb 22, 2006 7.065 7.092 7.042 7.042 41,381 +0.01(+0.13%)
Feb 21, 2006 7.019 7.065 7.019 7.033 45,123 +0.01(+0.17%)
Feb 17, 2006 7.019 7.065 6.978 7.021 40,280 +0.02(+0.35%)
Feb 16, 2006 6.974 7.001 6.951 6.996 24,432 +0.04(+0.59%)
Feb 15, 2006 6.769 6.969 6.769 6.956 80,781 +0.20(+3.03%)
Feb 14, 2006 6.815 6.815 6.751 6.751 8,584 -0.08(-1.20%)
Feb 13, 2006 6.860 6.883 6.815 6.833 34,557 -0.02(-0.33%)
Feb 10, 2006 6.815 6.860 6.815 6.856 10,345 +0.08(+1.14%)
Feb 09, 2006 6.724 6.792 6.678 6.778 34,117 +0.07(+1.08%)
Feb 08, 2006 6.774 6.774 6.656 6.706 16,728 -0.09(-1.27%)
Feb 07, 2006 6.815 6.815 6.728 6.792 27,954 +0.02(+0.34%)
Feb 06, 2006 6.610 6.837 6.610 6.769 44,022 +0.14(+2.05%)
Feb 03, 2006 6.656 6.674 6.565 6.633 68,235 -0.02(-0.34%)
Feb 02, 2006 6.588 6.747 6.578 6.656 120,402 -0.11(-1.61%)
Feb 01, 2006 6.928 7.060 6.678 6.765 191,938 -0.18(-2.55%)
Jan 31, 2006 6.928 6.942 6.928 6.942 2,421 +0.04(+0.53%)
Jan 30, 2006 6.860 6.928 6.860 6.906 12,766 +0.00(+0.00%)
Jan 27, 2006 6.860 6.906 6.851 6.906 23,552 -0.01(-0.20%)
Jan 26, 2006 6.815 6.924 6.792 6.919 39,620 +0.09(+1.33%)
Jan 25, 2006 6.846 6.846 6.796 6.828 19,369 +0.00(+0.00%)
Jan 24, 2006 6.828 6.828 6.796 6.828 9,905 +0.00(+0.00%)
Jan 23, 2006 6.860 6.860 6.792 6.828 16,948 +0.01(+0.20%)
Jan 20, 2006 6.883 6.901 6.815 6.815 48,424 -0.02(-0.27%)
Jan 19, 2006 6.860 6.887 6.833 6.833 11,005 -0.00(-0.07%)
Jan 18, 2006 6.815 6.883 6.815 6.837 22,671 +0.00(+0.00%)
Jan 17, 2006 6.928 6.951 6.837 6.837 20,470 -0.03(-0.46%)
Jan 13, 2006 6.815 6.869 6.815 6.869 7,924 +0.01(+0.13%)
Jan 12, 2006 6.919 6.919 6.860 6.860 24,212 -0.06(-0.85%)
Jan 11, 2006 6.946 6.946 6.883 6.919 23,332 -0.03(-0.46%)
Jan 10, 2006 6.901 7.010 6.901 6.951 32,576 +0.00(+0.07%)
Jan 09, 2006 6.860 6.983 6.844 6.946 20,910 +0.05(+0.66%)
Jan 06, 2006 7.010 7.010 6.901 6.901 22,891 -0.11(-1.56%)
Jan 05, 2006 6.956 7.078 6.951 7.010 9,684 +0.01(+0.19%)
Jan 04, 2006 6.906 7.042 6.906 6.996 55,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.