Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.544 -0.006 (-0.07%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.953 6.974 6.946 6.967 299,212 +0.01(+0.20%)
Mar 30, 2015 6.946 6.974 6.932 6.953 479,860 +0.01(+0.10%)
Mar 27, 2015 6.946 6.960 6.932 6.946 509,905 +0.03(+0.41%)
Mar 26, 2015 6.960 6.961 6.904 6.918 478,313 -0.05(-0.71%)
Mar 25, 2015 7.009 7.009 6.946 6.967 454,942 -0.06(-0.80%)
Mar 24, 2015 6.988 7.023 6.974 7.023 361,791 +0.04(+0.50%)
Mar 23, 2015 6.960 7.002 6.953 6.988 489,558 +0.04(+0.51%)
Mar 20, 2015 6.946 6.967 6.939 6.953 270,541 +0.01(+0.20%)
Mar 19, 2015 6.960 6.960 6.911 6.939 384,631 -0.02(-0.30%)
Mar 18, 2015 6.896 6.960 6.896 6.960 597,401 +0.06(+0.92%)
Mar 17, 2015 6.960 6.967 6.889 6.896 440,124 -0.07(-1.01%)
Mar 16, 2015 7.002 7.005 6.946 6.967 298,774 -0.03(-0.40%)
Mar 13, 2015 6.960 7.023 6.960 6.995 485,227 +0.03(+0.40%)
Mar 12, 2015 6.995 7.009 6.967 6.967 278,351 -0.02(-0.25%)
Mar 11, 2015 6.981 7.002 6.974 6.984 256,478 -0.00(-0.01%)
Mar 10, 2015 6.943 7.006 6.943 6.985 490,878 +0.06(+0.81%)
Mar 09, 2015 6.915 6.950 6.915 6.929 382,571 +0.01(+0.10%)
Mar 06, 2015 6.992 6.992 6.901 6.922 769,151 -0.11(-1.50%)
Mar 05, 2015 7.027 7.034 6.999 7.027 285,492 +0.01(+0.10%)
Mar 04, 2015 7.006 7.034 6.999 7.020 361,602 +0.02(+0.30%)
Mar 03, 2015 6.992 7.006 6.974 6.999 352,643 +0.01(+0.10%)
Mar 02, 2015 7.027 7.034 6.985 6.992 482,017 -0.02(-0.30%)
Feb 27, 2015 6.999 7.020 6.992 7.013 375,432 +0.02(+0.30%)
Feb 26, 2015 7.013 7.013 6.950 6.992 579,972 -0.01(-0.20%)
Feb 25, 2015 6.992 7.013 6.979 7.006 464,784 +0.03(+0.40%)
Feb 24, 2015 6.929 6.978 6.922 6.978 766,972 +0.05(+0.71%)
Feb 23, 2015 7.006 7.020 6.922 6.929 613,785 -0.06(-0.90%)
Feb 20, 2015 6.943 6.992 6.943 6.992 457,945 +0.06(+0.91%)
Feb 19, 2015 6.908 6.936 6.908 6.929 436,251 +0.03(+0.41%)
Feb 18, 2015 6.838 6.908 6.832 6.901 516,748 +0.08(+1.11%)
Feb 17, 2015 6.915 6.922 6.817 6.825 593,895 -0.09(-1.30%)
Feb 13, 2015 6.922 6.915 6.915 6.915 318,558 -0.01(-0.20%)
Feb 12, 2015 6.908 6.936 6.887 6.929 442,229 +0.03(+0.41%)
Feb 11, 2015 6.859 6.901 6.859 6.901 504,948 +0.03(+0.45%)
Feb 10, 2015 6.890 6.911 6.841 6.869 784,744 -0.03(-0.51%)
Feb 09, 2015 6.967 6.967 6.904 6.904 480,730 -0.04(-0.60%)
Feb 06, 2015 7.044 7.044 6.904 6.946 938,013 -0.11(-1.58%)
Feb 05, 2015 7.086 7.093 7.037 7.058 425,212 -0.01(-0.10%)
Feb 04, 2015 7.086 7.093 7.037 7.065 403,327 -0.01(-0.20%)
Feb 03, 2015 7.128 7.149 7.079 7.079 607,243 -0.06(-0.88%)
Feb 02, 2015 7.128 7.149 7.114 7.142 572,470 +0.03(+0.39%)
Jan 30, 2015 7.086 7.114 7.079 7.114 468,005 +0.04(+0.59%)
Jan 29, 2015 7.030 7.093 7.023 7.072 492,034 +0.03(+0.50%)
Jan 28, 2015 7.058 7.058 7.030 7.037 601,002 -0.01(-0.10%)
Jan 27, 2015 7.002 7.044 6.995 7.044 425,271 +0.04(+0.63%)
Jan 26, 2015 6.981 7.009 6.967 7.000 298,467 +0.03(+0.47%)
Jan 23, 2015 6.988 7.009 6.967 6.967 417,094 -0.01(-0.10%)
Jan 22, 2015 6.967 6.995 6.960 6.974 527,819 +0.01(+0.20%)
Jan 21, 2015 6.953 6.974 6.946 6.960 347,188 +0.00(+0.00%)
Jan 20, 2015 6.981 6.981 6.946 6.960 580,188 -0.01(-0.20%)
Jan 16, 2015 6.974 6.981 6.939 6.974 626,159 +0.02(+0.30%)
Jan 15, 2015 6.897 6.960 6.895 6.953 609,781 +0.06(+0.91%)
Jan 14, 2015 6.876 6.918 6.862 6.890 454,514 +0.02(+0.31%)
Jan 13, 2015 6.939 6.939 6.862 6.869 595,061 -0.03(-0.46%)
Jan 12, 2015 6.887 6.901 6.887 6.901 496,780 +0.03(+0.41%)
Jan 09, 2015 6.825 6.887 6.825 6.873 380,847 +0.06(+0.82%)
Jan 08, 2015 6.832 6.839 6.811 6.818 372,528 -0.02(-0.31%)
Jan 07, 2015 6.804 6.852 6.790 6.839 469,484 +0.03(+0.51%)
Jan 06, 2015 6.762 6.818 6.762 6.804 794,052 +0.03(+0.51%)
Jan 05, 2015 6.741 6.790 6.741 6.769 369,143 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.