Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.870 +0.062 (+0.71%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.830 8.879 8.825 8.870 373,467 +0.03(+0.34%)
Feb 13, 2025 8.840 8.850 8.815 8.840 289,065 +0.03(+0.34%)
Feb 12, 2025 8.790 8.820 8.780 8.810 336,530 -0.04(-0.45%)
Feb 11, 2025 8.860 8.870 8.840 8.850 282,095 -0.01(-0.11%)
Feb 10, 2025 8.870 8.910 8.860 8.860 292,020 +0.00(+0.00%)
Feb 07, 2025 8.870 8.900 8.840 8.860 384,005 -0.01(-0.11%)
Feb 06, 2025 8.890 8.890 8.845 8.870 311,307 +0.00(+0.00%)
Feb 05, 2025 8.860 8.885 8.840 8.870 492,373 +0.05(+0.57%)
Feb 04, 2025 8.820 8.840 8.800 8.820 332,174 +0.00(+0.00%)
Feb 03, 2025 8.840 8.860 8.790 8.820 556,200 +0.02(+0.23%)
Jan 31, 2025 8.710 8.810 8.700 8.800 828,070 +0.10(+1.15%)
Jan 30, 2025 8.680 8.710 8.680 8.700 359,576 +0.02(+0.23%)
Jan 29, 2025 8.710 8.730 8.670 8.680 491,768 -0.04(-0.46%)
Jan 28, 2025 8.700 8.750 8.690 8.720 360,812 -0.02(-0.23%)
Jan 27, 2025 8.720 8.750 8.697 8.740 308,595 +0.04(+0.46%)
Jan 24, 2025 8.670 8.710 8.640 8.700 345,108 +0.01(+0.12%)
Jan 23, 2025 8.620 8.690 8.605 8.690 772,756 +0.00(+0.00%)
Jan 22, 2025 8.710 8.735 8.690 8.690 319,263 -0.02(-0.23%)
Jan 21, 2025 8.710 8.740 8.670 8.710 441,984 +0.02(+0.23%)
Jan 17, 2025 8.690 8.699 8.645 8.690 339,872 +0.04(+0.46%)
Jan 16, 2025 8.650 8.690 8.595 8.650 349,085 +0.00(+0.00%)
Jan 15, 2025 8.640 8.670 8.620 8.650 590,041 +0.07(+0.85%)
Jan 14, 2025 8.557 8.597 8.547 8.577 394,572 +0.02(+0.23%)
Jan 13, 2025 8.567 8.587 8.527 8.557 375,686 +0.01(+0.12%)
Jan 10, 2025 8.527 8.677 8.527 8.547 518,340 -0.06(-0.69%)
Jan 08, 2025 8.617 8.667 8.592 8.607 516,433 -0.02(-0.23%)
Jan 07, 2025 8.667 8.667 8.602 8.627 417,112 -0.03(-0.35%)
Jan 06, 2025 8.677 8.677 8.622 8.657 442,265 -0.01(-0.11%)
Jan 03, 2025 8.667 8.697 8.627 8.667 261,837 +0.03(+0.35%)
Jan 02, 2025 8.567 8.637 8.567 8.637 318,791 +0.08(+0.93%)
Dec 31, 2024 8.557 0 +0.04(+0.47%)
Dec 30, 2024 8.477 8.537 8.447 8.517 2,131,007 +0.02(+0.23%)
Dec 27, 2024 8.487 8.527 8.477 8.497 1,141,486 -0.04(-0.47%)
Dec 26, 2024 8.457 8.537 8.457 8.537 962,705 +0.04(+0.47%)
Dec 24, 2024 8.447 8.507 8.447 8.497 620,634 +0.01(+0.12%)
Dec 23, 2024 8.467 8.567 8.436 8.487 1,359,622 +0.01(+0.12%)
Dec 20, 2024 8.467 8.517 8.467 8.477 1,044,037 +0.01(+0.18%)
Dec 19, 2024 8.587 8.617 8.447 8.462 1,277,174 -0.13(-1.56%)
Dec 18, 2024 8.647 8.687 8.557 8.597 913,483 -0.05(-0.58%)
Dec 17, 2024 8.677 8.716 8.647 8.647 645,323 -0.03(-0.34%)
Dec 16, 2024 8.746 8.766 8.677 8.677 642,536 -0.09(-1.02%)
Dec 13, 2024 8.796 8.819 8.726 8.766 629,176 -0.03(-0.31%)
Dec 12, 2024 8.843 8.848 8.793 8.793 485,862 -0.06(-0.67%)
Dec 11, 2024 8.833 8.873 8.813 8.853 600,232 +0.02(+0.22%)
Dec 10, 2024 8.863 8.863 8.803 8.833 571,576 -0.01(-0.11%)
Dec 09, 2024 8.853 8.882 8.833 8.843 463,847 -0.01(-0.11%)
Dec 06, 2024 8.823 8.858 8.813 8.853 362,528 +0.04(+0.45%)
Dec 05, 2024 8.873 8.882 8.798 8.813 430,734 -0.06(-0.67%)
Dec 04, 2024 8.882 8.882 8.833 8.873 535,674 +0.01(+0.11%)
Dec 03, 2024 8.972 8.982 8.843 8.863 602,340 -0.09(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.