Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		6867	6867	6867	0	+143.92(+2.14%)
Mar 26, 2019	6713	6723	6713	6723	4	-65.75(-0.97%)
Mar 21, 2019		6789	6789	6789	0	+175.98(+2.66%)
Mar 12, 2019		6613	6613	6613	0	+124.20(+1.91%)
Feb 27, 2019		6489	6489	6489	0	+368.85(+6.03%)
Feb 11, 2019		6120	6120	6120	0	+1.25(+0.02%)
Feb 08, 2019	6230	6230	6119	6119	100	-141.45(-2.26%)
Feb 01, 2019		6260	6260	6260	0	-75.80(-1.20%)
Jan 31, 2019	6336	6336	6336	6336	1	-64.00(-1.00%)
Jan 30, 2019	6400	6400	6400	6400	4	+271.35(+4.43%)
Jan 24, 2019		6129	6129	6129	0	-96.35(-1.55%)
Jan 22, 2019		6225	6225	6225	0	+85.70(+1.40%)
Jan 18, 2019	6131	6139	6129	6139	100	+156.30(+2.61%)
Jan 16, 2019		5983	5983	5983	0	+3.00(+0.05%)
Jan 15, 2019	5875	5982	5875	5980	7	-170.00(-2.76%)
Jan 10, 2019		6150	6150	6150	0	-80.00(-1.28%)
Jan 09, 2019	6230	6230	6230	6230	3	+0.00(+0.00%)
Jan 08, 2019	6230	6230	6230	6230	3	-6.65(-0.11%)
Jan 07, 2019	6237	6237	6237	6237	4	+31.65(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.