Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11942 0 -357.80(-2.91%)
Mar 30, 2022 12624 12300 12300 3 +0.00(+0.00%)
Mar 25, 2022 12300 0 +357.80(+3.00%)
Mar 24, 2022 11942 11942 11942 1 +679.90(+6.04%)
Mar 21, 2022 11262 0 +243.90(+2.21%)
Mar 17, 2022 11018 0 -483.30(-4.20%)
Mar 16, 2022 11502 11041 11502 68 +1295.70(+12.70%)
Mar 11, 2022 10206 1 -360.90(-3.42%)
Mar 04, 2022 10567 0 -247.50(-2.29%)
Mar 02, 2022 10814 0 +70.20(+0.65%)
Mar 01, 2022 10744 10744 10744 3 -155.80(-1.43%)
Feb 28, 2022 11000 10900 10900 2 +429.40(+4.10%)
Feb 25, 2022 10471 10471 10471 6 -274.90(-2.56%)
Feb 10, 2022 10746 0 -118.20(-1.09%)
Feb 08, 2022 10864 0 -173.30(-1.57%)
Feb 04, 2022 11037 0 -1178.30(-9.65%)
Feb 02, 2022 12215 12215 12215 2 +659.10(+5.70%)
Jan 31, 2022 11556 0 +763.20(+7.07%)
Jan 26, 2022 10793 0 -202.50(-1.84%)
Jan 24, 2022 10996 0 -449.50(-3.93%)
Jan 20, 2022 11445 0 -1212.80(-9.58%)
Jan 13, 2022 12658 0 +452.20(+3.70%)
Jan 10, 2022 12206 0 -969.40(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.