Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Gold Corp (OP: PGOL )

0.0681 -0.0098 (-12.58%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1400 0.1400 0.1200 0.1200 16,000 -0.02(-14.29%)
Mar 30, 2011 0.1400 0.1400 0.1400 0.1400 19,975 +0.03(+27.27%)
Mar 29, 2011 0.1100 0.1100 0.1100 0.1100 1,100 -0.03(-22.54%)
Mar 28, 2011 0.1420 0.1420 0.1420 0.1420 100 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1500 0.1100 0.1420 31,737 -0.01(-4.70%)
Mar 24, 2011 0.1200 0.1500 0.1200 0.1490 97,711 +0.04(+41.90%)
Mar 23, 2011 0.1050 0.1050 0.1050 0.1050 900 +0.00(+0.00%)
Mar 22, 2011 0.1100 0.1200 0.1050 0.1050 40,619 +0.00(+0.00%)
Mar 21, 2011 0.1100 0.1100 0.1050 0.1050 79,477 +0.01(+16.67%)
Mar 18, 2011 0.0740 0.0900 0.0740 0.0900 20,250 +0.02(+25.00%)
Mar 17, 2011 0.0710 0.0720 0.0710 0.0720 9,675 +0.00(+1.41%)
Mar 16, 2011 0.0900 0.0900 0.0710 0.0710 3,100 -0.02(-21.11%)
Mar 15, 2011 0.0900 0.0900 0.0900 0.0900 2,500 +0.02(+28.57%)
Mar 10, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2011 0.0800 0.0900 0.0700 0.0700 12,125 +0.00(+0.00%)
Mar 07, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 03, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2011 0.1000 0.1000 0.0800 0.0800 1,410 +0.00(+0.00%)
Mar 01, 2011 0.0800 0.0800 0.0800 0.0800 14,148 +0.00(+0.00%)
Feb 28, 2011 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 25, 2011 0.0800 0.0800 0.0750 0.0800 39,866 -0.02(-20.00%)
Feb 24, 2011 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.