Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Gold Corp (OP: PGOL )

0.0701 -0.0004 (-0.57%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0701 0.0701 0.0701 0.0701 1,000 -0.00(-0.57%)
Apr 29, 2024 0.0705 1 -0.00(-0.84%)
Apr 25, 2024 0.0711 0 +0.00(+0.14%)
Apr 24, 2024 0.0710 0.0710 0.0710 0.0710 1,000 -0.01(-8.97%)
Apr 23, 2024 0.0849 0.0849 0.0780 0.0780 1,100 +0.00(+1.83%)
Apr 22, 2024 0.0780 0.0849 0.0710 0.0766 12,325 -0.01(-7.15%)
Apr 19, 2024 0.0723 0.0825 0.0701 0.0825 10,500 -0.00(-2.83%)
Apr 16, 2024 0.0849 0 -0.00(-0.12%)
Apr 12, 2024 0.0850 0 +0.01(+6.25%)
Apr 10, 2024 0.0800 0 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 1,411 +0.00(+5.96%)
Apr 08, 2024 0.0700 0.0800 0.0700 0.0755 4,274 -0.00(-5.63%)
Apr 05, 2024 0.0849 0.0849 0.0700 0.0800 11,775 -0.00(-5.77%)
Apr 04, 2024 0.0990 0.0990 0.0777 0.0849 129,499 -0.01(-11.65%)
Apr 03, 2024 0.0990 0.0990 0.0900 0.0961 2,089 +0.00(+3.22%)
Apr 01, 2024 0.0931 0 +0.00(+3.33%)
Mar 28, 2024 0.0990 0.0990 0.0901 0.0901 1,500 -0.00(-0.22%)
Mar 27, 2024 0.0951 0.0951 0.0903 0.0903 1,600 +0.00(+0.22%)
Mar 26, 2024 0.0901 0.0901 0.0901 0.0901 501 -0.01(-9.90%)
Mar 25, 2024 0.1050 0.1050 0.1000 0.1000 3,650 +0.01(+10.99%)
Mar 21, 2024 0.0901 0 -0.00(-0.22%)
Mar 19, 2024 0.0903 75 -0.01(-6.04%)
Mar 18, 2024 0.0961 0.1076 0.0961 0.0961 12,850 -0.01(-8.48%)
Mar 13, 2024 0.1050 0 +0.01(+10.41%)
Mar 12, 2024 0.0951 0.0951 0.0951 0.0951 1,746 -0.00(-3.94%)
Mar 11, 2024 0.0990 0.0990 0.0951 0.0990 8,700 -0.00(-1.00%)
Mar 08, 2024 0.0900 0.1000 0.0900 0.1000 73,144 +0.02(+23.30%)
Mar 07, 2024 0.0900 0.0900 0.0710 0.0811 10,414 -0.00(-4.59%)
Mar 04, 2024 0.0850 1 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.