Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2023				5.572	5	-0.27(-4.59%)
Mar 07, 2023				5.840	87	-0.15(-2.48%)
Mar 06, 2023	5.930	5.989	5.870	5.989	1,543	-0.12(-1.97%)
Mar 03, 2023	6.030	6.110	6.030	6.109	1,445	+1.01(+19.79%)
Feb 06, 2023				5.100	0	-0.63(-10.94%)
Jan 25, 2023				5.727	65	+0.06(+1.09%)
Jan 24, 2023	5.690	5.690	5.665	5.665	4,602	-0.08(-1.48%)
Jan 23, 2023	5.750	5.750	5.750	5.750	3,897	+0.04(+0.70%)
Jan 20, 2023	5.615	5.710	5.600	5.710	5,905	+0.29(+5.35%)
Jan 18, 2023				5.420	13	-0.12(-2.25%)
Jan 17, 2023	5.630	5.630	5.420	5.545	3,700	+0.87(+18.64%)
Jan 09, 2023				4.674	48	-0.21(-4.32%)
Jan 05, 2023				4.885	5	+0.04(+0.93%)
Jan 04, 2023	4.895	4.970	4.840	4.840	1,292	+0.21(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.