Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2015 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Mar 09, 2015 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Mar 06, 2015 0.0640 0.0640 0.0640 0.0640 10,000 -0.01(-8.57%)
Mar 05, 2015 0.0661 0.0700 0.0621 0.0700 28,000 +0.01(+16.67%)
Mar 03, 2015 0.0600 0.0600 0.0600 0 -0.00(-7.41%)
Feb 27, 2015 0.0648 0.0648 0.0648 0 +0.01(+11.72%)
Feb 26, 2015 0.0580 0.0580 0.0580 0.0580 500 -0.02(-26.02%)
Feb 25, 2015 0.0782 0.0782 0.0784 0 +0.00(+0.26%)
Feb 20, 2015 0.0782 0.0782 0.0782 0 +0.01(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.