Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0946 0.0946 0.0946 0.0946 10,000 -0.01(-5.40%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 -0.01(-5.12%)
Mar 26, 2020 0.0983 0.1054 0.0983 0.1054 57,500 +0.01(+6.46%)
Mar 25, 2020 0.1041 0.1041 0.0900 0.0990 20,000 +0.01(+5.77%)
Mar 24, 2020 0.0873 0.1111 0.0870 0.0936 32,500 +0.01(+12.10%)
Mar 23, 2020 0.0926 0.0926 0.0802 0.0835 10,000 +0.01(+13.92%)
Mar 20, 2020 0.0882 0.0882 0.0733 0.0733 9,300 -0.02(-20.50%)
Mar 19, 2020 0.0936 0.0950 0.0922 0.0922 20,000 -0.01(-5.92%)
Mar 18, 2020 0.0894 0.0999 0.0894 0.0980 13,100 +0.03(+34.43%)
Mar 17, 2020 0.0977 0.0977 0.0729 0.0729 50,000 -0.08(-50.74%)
Mar 16, 2020 0.0973 0.1480 0.0829 0.1480 72,000 +0.03(+21.01%)
Mar 12, 2020 0.1223 0.1223 0.1223 0 -0.02(-15.13%)
Mar 11, 2020 0.1604 0.1604 0.1441 0.1441 31,000 -0.00(-1.97%)
Mar 10, 2020 0.1502 0.1502 0.1420 0.1470 16,700 -0.01(-4.48%)
Mar 06, 2020 0.1539 0.1539 0.1539 0 -0.01(-4.82%)
Mar 03, 2020 0.1617 0.1617 0.1617 0 -0.01(-4.88%)
Mar 02, 2020 0.1700 0.1700 0.1674 0.1700 5,000 +0.02(+13.33%)
Feb 28, 2020 0.1519 0.1534 0.1500 0.1500 71,300 -0.02(-10.29%)
Feb 27, 2020 0.1672 0.1672 0.1672 0.1672 5,000 +0.00(+0.18%)
Feb 26, 2020 0.1669 0.1669 0.1669 0.1669 300 -0.02(-11.88%)
Feb 21, 2020 0.1894 0.1894 0.1894 0 +0.01(+7.61%)
Feb 20, 2020 0.1648 0.1760 0.1629 0.1760 25,000 -0.01(-3.35%)
Feb 19, 2020 0.1822 0.1900 0.1821 0.1821 10,714 +0.00(+1.17%)
Feb 18, 2020 0.1800 0.1850 0.1775 0.1800 81,059 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0.1800 1,100 +0.01(+2.86%)
Feb 12, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.75%)
Feb 11, 2020 0.1737 0.1737 0.1737 0.1737 1,800 -0.01(-5.08%)
Feb 06, 2020 0.1830 0.1830 0.1830 0 +0.01(+6.95%)
Feb 04, 2020 0.1711 0.1711 0.1711 0 +0.00(+0.41%)
Feb 03, 2020 0.1704 0.1704 0.1704 0.1704 950 -0.01(-3.73%)
Jan 31, 2020 0.1770 0.1770 0.1770 44 +0.00(+0.00%)
Jan 30, 2020 0.1769 0.1770 0.1769 0.1770 5,000 -0.01(-4.32%)
Jan 28, 2020 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jan 23, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 22, 2020 0.1700 0.1700 0.1700 0.1700 5,800 +0.01(+3.28%)
Jan 21, 2020 0.1475 0.1713 0.1475 0.1646 11,190 +0.02(+13.52%)
Jan 17, 2020 0.1399 0.1455 0.1350 0.1450 17,300 +0.01(+7.41%)
Jan 16, 2020 0.1329 0.1350 0.1000 0.1350 100,444 +0.00(+0.60%)
Jan 15, 2020 0.1436 0.1436 0.1342 0.1342 54,950 -0.01(-7.89%)
Jan 14, 2020 0.1862 0.1900 0.1387 0.1457 218,327 -0.04(-21.24%)
Jan 13, 2020 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Jan 10, 2020 0.1900 0.1900 0.1820 0.1900 2,500 +0.00(+2.37%)
Jan 09, 2020 0.1979 0.2000 0.1856 0.1856 19,950 -0.00(-0.16%)
Jan 03, 2020 0.1859 0.1859 0.1859 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.