Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7782 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.750 1.750 1.680 1.725 36,992 -0.02(-1.43%)
Mar 30, 2022 1.760 1.765 1.730 1.750 5,349 +0.05(+2.94%)
Mar 29, 2022 1.650 1.760 1.640 1.700 41,060 +0.01(+0.30%)
Mar 28, 2022 1.706 1.710 1.680 1.695 10,850 -0.00(-0.29%)
Mar 25, 2022 1.710 1.770 1.680 1.700 45,703 -0.08(-4.76%)
Mar 24, 2022 1.799 1.820 1.750 1.785 39,435 -0.09(-4.55%)
Mar 23, 2022 1.950 2.000 1.860 1.870 53,577 -0.13(-6.50%)
Mar 22, 2022 1.970 2.000 1.960 2.000 38,471 +0.10(+5.26%)
Mar 21, 2022 1.950 1.980 1.881 1.900 30,670 -0.04(-2.06%)
Mar 18, 2022 1.875 1.960 1.875 1.940 21,861 +0.00(+0.00%)
Mar 17, 2022 1.880 1.950 1.880 1.940 16,710 +0.08(+4.30%)
Mar 16, 2022 1.800 1.880 1.800 1.860 76,679 +0.10(+5.38%)
Mar 15, 2022 1.760 1.790 1.730 1.765 100,452 -0.10(-5.36%)
Mar 14, 2022 1.990 1.990 1.850 1.865 92,658 -0.12(-5.86%)
Mar 11, 2022 1.980 2.000 1.980 1.981 23,713 -0.01(-0.70%)
Mar 10, 2022 2.050 2.050 1.880 1.995 29,388 -0.00(-0.25%)
Mar 09, 2022 2.060 2.060 1.931 2.000 138,017 +0.15(+7.82%)
Mar 08, 2022 1.750 1.930 1.730 1.855 240,451 +0.28(+18.15%)
Mar 07, 2022 1.650 1.650 1.560 1.570 46,843 +0.04(+2.61%)
Mar 04, 2022 1.590 1.590 1.484 1.530 58,748 -0.08(-5.18%)
Mar 03, 2022 1.710 1.710 1.610 1.613 6,429 -0.10(-5.64%)
Mar 02, 2022 1.700 1.750 1.670 1.710 42,358 -0.03(-1.72%)
Mar 01, 2022 1.750 1.750 1.650 1.740 37,495 +0.00(+0.00%)
Feb 28, 2022 1.680 1.800 1.680 1.740 169,786 +0.21(+13.73%)
Feb 25, 2022 1.513 1.530 1.502 1.530 61,109 +0.18(+13.33%)
Feb 24, 2022 1.300 1.474 1.290 1.350 101,950 +0.02(+1.50%)
Feb 23, 2022 1.340 1.360 1.310 1.330 44,984 +0.02(+1.53%)
Feb 22, 2022 1.342 1.350 1.310 1.310 23,740 -0.10(-7.09%)
Feb 18, 2022 1.410 0 -0.03(-2.08%)
Feb 17, 2022 1.450 1.500 1.430 1.440 27,196 -0.01(-0.69%)
Feb 16, 2022 1.449 1.450 1.410 1.450 167,153 -0.01(-0.34%)
Feb 15, 2022 1.390 1.460 1.390 1.455 33,841 +0.13(+9.81%)
Feb 14, 2022 1.380 1.390 1.320 1.325 38,204 -0.12(-8.62%)
Feb 11, 2022 1.450 1.480 1.410 1.450 7,271 +0.00(+0.00%)
Feb 10, 2022 1.440 1.470 1.430 1.450 61,323 -0.03(-2.03%)
Feb 09, 2022 1.470 1.500 1.470 1.480 23,232 +0.07(+4.96%)
Feb 08, 2022 1.400 1.410 1.390 1.410 25,639 -0.04(-2.76%)
Feb 07, 2022 1.410 1.480 1.410 1.450 36,477 +0.00(+0.00%)
Feb 04, 2022 1.410 1.450 1.390 1.450 38,072 +0.11(+8.21%)
Feb 03, 2022 1.420 1.340 1.340 16,355 -0.08(-5.63%)
Feb 02, 2022 1.420 1.435 1.410 1.420 25,167 +0.03(+2.53%)
Feb 01, 2022 1.390 1.395 1.365 1.385 23,625 +0.04(+3.36%)
Jan 31, 2022 1.270 1.360 1.260 1.340 75,995 +0.09(+6.77%)
Jan 28, 2022 1.240 1.280 1.230 1.255 111,202 -0.02(-1.57%)
Jan 27, 2022 1.310 1.310 1.260 1.275 49,156 -0.07(-5.20%)
Jan 26, 2022 1.310 1.360 1.310 1.345 94,115 +0.09(+7.60%)
Jan 25, 2022 1.260 1.260 1.215 1.250 131,929 -0.14(-9.75%)
Jan 24, 2022 1.360 1.385 1.330 1.385 101,537 -0.07(-5.14%)
Jan 21, 2022 1.475 1.509 1.450 1.460 42,324 -0.07(-4.58%)
Jan 20, 2022 1.520 1.550 1.520 1.530 33,383 +0.07(+5.15%)
Jan 19, 2022 1.470 1.480 1.450 1.455 49,995 -0.02(-1.69%)
Jan 18, 2022 1.530 1.530 1.470 1.480 67,978 -0.08(-5.13%)
Jan 14, 2022 1.560 0 -0.05(-3.11%)
Jan 13, 2022 1.600 1.670 1.600 1.610 14,286 -0.04(-2.42%)
Jan 12, 2022 1.600 1.650 1.600 1.650 33,251 +0.04(+2.80%)
Jan 11, 2022 1.560 1.630 1.560 1.605 49,057 +0.01(+0.94%)
Jan 10, 2022 1.590 1.600 1.540 1.590 71,799 -0.06(-3.64%)
Jan 07, 2022 1.670 1.670 1.620 1.650 71,061 +0.00(+0.00%)
Jan 06, 2022 1.670 1.670 1.620 1.650 64,657 -0.10(-5.71%)
Jan 05, 2022 1.785 1.820 1.750 1.750 52,959 -0.05(-2.78%)
Jan 04, 2022 1.840 1.840 1.775 1.800 26,029 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.