Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.6471 0.7169 0.6350 0.6471 5,150 -0.04(-6.49%)
Mar 28, 2008 0.6835 0.6920 0.6920 0.6920 500 +0.01(+1.24%)
Mar 27, 2008 0.6930 0.6835 0.6823 0.6835 1,000 -0.01(-1.37%)
Mar 26, 2008 0.6800 0.6930 0.6930 0.6930 2,000 +0.01(+1.91%)
Mar 25, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 24, 2008 0.6490 0.6895 0.6732 0.6800 2,000 +0.03(+4.78%)
Mar 21, 2008 0.6490 0.6861 0.6288 0.6490 5,100 +0.00(+0.00%)
Mar 20, 2008 0.6490 0.6861 0.6288 0.6490 5,100 +0.02(+2.37%)
Mar 19, 2008 0.6340 0.6765 0.6340 0.6340 2,800 -0.06(-8.25%)
Mar 18, 2008 0.7560 0.7395 0.6910 0.6910 28,200 -0.07(-8.60%)
Mar 17, 2008 0.7560 0.8395 0.7443 0.7560 21,075 -0.05(-6.20%)
Mar 14, 2008 0.7860 0.8102 0.8060 0.8060 5,500 +0.02(+2.54%)
Mar 13, 2008 0.8831 0.8485 0.7860 0.7860 4,702 -0.10(-11.00%)
Mar 12, 2008 0.8831 0.8831 0.8119 0.8831 3,200 +0.05(+6.40%)
Mar 11, 2008 0.8300 0.8300 0.8300 0.8300 4,300 +0.02(+2.57%)
Mar 10, 2008 0.8092 0.9115 0.8092 0.8092 4,200 -0.06(-7.31%)
Mar 07, 2008 0.8730 0.8730 0.8425 0.8730 3,700 -0.00(-0.40%)
Mar 06, 2008 0.9345 0.9665 0.8765 0.8765 9,080 -0.06(-6.21%)
Mar 05, 2008 0.9294 0.9368 0.9345 0.9345 2,200 +0.01(+0.55%)
Mar 04, 2008 0.9294 0.9532 0.9100 0.9294 31,100 -0.02(-1.67%)
Mar 03, 2008 0.9452 0.9568 0.8540 0.9452 13,400 +0.06(+6.20%)
Feb 29, 2008 0.8063 0.9252 0.8265 0.8900 47,190 +0.08(+10.38%)
Feb 28, 2008 0.8063 0.8305 0.7455 0.8063 39,600 +0.00(+0.35%)
Feb 27, 2008 0.8035 0.8035 0.6780 0.8035 4,300 +0.11(+16.11%)
Feb 26, 2008 0.6920 0.6920 0.6920 0.6920 1,500 +0.02(+3.67%)
Feb 25, 2008 0.6675 0.6885 0.6233 0.6675 4,375 +0.02(+3.30%)
Feb 22, 2008 0.6479 0.6665 0.6395 0.6462 33,500 -0.00(-0.26%)
Feb 21, 2008 0.6285 0.6479 0.5985 0.6479 11,300 +0.02(+3.09%)
Feb 20, 2008 0.6370 0.6435 0.6285 0.6285 21,500 -0.01(-1.33%)
Feb 19, 2008 0.6350 0.6390 0.5935 0.6370 8,700 +0.00(+0.31%)
Feb 18, 2008 0.6350 0.7225 0.6350 0.6350 18,850 +0.00(+0.00%)
Feb 15, 2008 0.6350 0.7225 0.6350 0.6350 18,850 -0.08(-10.94%)
Feb 14, 2008 0.7130 0.7130 0.6275 0.7130 10,900 +0.08(+13.44%)
Feb 13, 2008 0.6285 0.7040 0.6255 0.6285 18,300 -0.06(-8.61%)
Feb 12, 2008 0.6877 0.6877 0.6477 0.6877 7,900 -0.04(-5.14%)
Feb 11, 2008 0.7250 0.7550 0.7239 0.7250 3,067 -0.00(-0.06%)
Feb 08, 2008 0.7254 0.7445 0.6685 0.7254 17,100 +0.02(+2.53%)
Feb 07, 2008 0.7690 0.8150 0.6990 0.7075 37,940 -0.06(-8.00%)
Feb 06, 2008 0.7690 0.8128 0.7625 0.7690 9,300 -0.06(-7.35%)
Feb 05, 2008 0.8210 0.8300 0.8100 0.8300 16,400 +0.01(+1.10%)
Feb 04, 2008 0.8600 0.8610 0.8097 0.8210 49,700 -0.04(-4.53%)
Feb 01, 2008 0.8838 0.9120 0.8351 0.8600 94,000 -0.02(-2.69%)
Jan 31, 2008 0.8838 0.8838 0.8090 0.8838 36,900 +0.07(+8.98%)
Jan 30, 2008 0.8110 0.8293 0.8090 0.8110 11,500 -0.00(-0.49%)
Jan 29, 2008 0.8150 0.8270 0.6979 0.8150 23,720 +0.03(+4.22%)
Jan 28, 2008 0.8098 0.7894 0.7395 0.7820 20,400 -0.03(-3.43%)
Jan 25, 2008 0.7320 0.8195 0.7222 0.8098 26,950 +0.08(+10.63%)
Jan 24, 2008 0.7320 0.7700 0.7320 0.7320 31,639 +0.01(+1.67%)
Jan 23, 2008 0.7200 0.7710 0.6983 0.7200 30,270 -0.06(-8.09%)
Jan 22, 2008 0.9396 0.8445 0.6835 0.7834 37,250 -0.16(-16.62%)
Jan 21, 2008 0.9396 1.043 0.9396 0.9396 10,100 +0.00(+0.00%)
Jan 18, 2008 0.9396 1.043 0.9396 0.9396 10,100 -0.17(-14.97%)
Jan 17, 2008 1.105 1.105 1.085 1.105 5,800 +0.05(+4.99%)
Jan 16, 2008 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Jan 15, 2008 1.150 1.173 1.052 1.052 18,300 -0.10(-8.48%)
Jan 14, 2008 1.098 1.150 1.150 1.150 200 +0.05(+4.70%)
Jan 11, 2008 1.098 1.118 1.098 1.098 4,000 -0.05(-4.20%)
Jan 10, 2008 1.147 1.147 1.147 1.147 3,500 -0.00(-0.26%)
Jan 09, 2008 1.199 1.187 1.149 1.149 1,900 -0.05(-4.13%)
Jan 08, 2008 1.199 1.208 1.198 1.199 4,800 -0.01(-1.02%)
Jan 07, 2008 1.260 1.232 1.211 1.211 6,000 -0.05(-3.87%)
Jan 04, 2008 1.260 1.288 1.250 1.260 6,400 -0.04(-3.37%)
Jan 03, 2008 1.304 1.323 1.282 1.304 23,700 -0.05(-3.41%)
Jan 02, 2008 1.225 1.411 1.259 1.350 14,900 +0.12(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.