Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.2210 0.2210 0.2210 0 +0.04(+24.79%)
Mar 30, 2009 0.1771 0.1771 0.1771 0.1771 400 -0.02(-11.45%)
Mar 24, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2009 0.2000 0.2000 0.2000 0.2000 310 -0.00(-0.99%)
Mar 18, 2009 0.2020 0.2020 0.2020 0.2020 0 -0.00(-0.10%)
Mar 13, 2009 0.2022 0.2022 0.2022 0 +0.00(+0.00%)
Mar 12, 2009 0.2069 0.2069 0.2022 0.2022 6,000 +0.01(+3.85%)
Mar 11, 2009 0.1947 0.1947 0.1947 0 +0.00(+0.00%)
Mar 10, 2009 0.2115 0.2115 0.1947 0.1947 1,800 -0.02(-10.69%)
Mar 09, 2009 0.2190 0.2190 0.2180 0.2180 4,000 +0.00(+0.00%)
Mar 04, 2009 0.2180 0.2180 0.2180 0 -0.01(-2.59%)
Feb 27, 2009 0.2238 0.2238 0.2238 0 +0.00(+1.73%)
Feb 26, 2009 0.2200 0.2200 0.2200 0.2200 28,000 +0.00(+0.00%)
Feb 25, 2009 0.2200 0.2200 0.2200 0.2200 12,000 -0.00(-0.59%)
Feb 24, 2009 0.2215 0.2215 0.2213 0.2213 6,000 -0.02(-9.67%)
Feb 23, 2009 0.2482 0.2482 0.2450 0.2450 4,700 +0.00(+1.24%)
Feb 20, 2009 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Feb 19, 2009 0.2845 0.2845 0.2420 0.2420 7,000 +0.01(+3.37%)
Feb 18, 2009 0.2335 0.2341 0.2177 0.2341 5,200 -0.00(-0.81%)
Feb 17, 2009 0.2400 0.2400 0.2360 0.2360 32,500 -0.01(-5.60%)
Feb 13, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+9.89%)
Feb 10, 2009 0.2275 0.2275 0.2275 0.2275 0 +0.00(+0.00%)
Feb 09, 2009 0.2084 0.2275 0.2084 0.2275 2,100 -0.03(-11.20%)
Feb 06, 2009 0.2562 0.2562 0.2562 0.2562 300 +0.03(+14.12%)
Feb 05, 2009 0.2245 0.2245 0.2245 0.2245 2,000 -0.02(-9.48%)
Feb 04, 2009 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Feb 03, 2009 0.2480 0.2480 0.2480 0.2480 400 +0.01(+4.07%)
Feb 02, 2009 0.2383 0.2383 0.2383 0 +0.00(+0.00%)
Jan 30, 2009 0.2383 0.2383 0.2383 0.2383 2,500 +0.02(+11.36%)
Jan 29, 2009 0.2408 0.2408 0.2140 0.2140 3,680 -0.02(-8.94%)
Jan 28, 2009 0.2500 0.2500 0.2350 0.2350 2,000 -0.01(-5.89%)
Jan 27, 2009 0.2497 0.2497 0.2497 0.2497 1,000 +0.01(+5.36%)
Jan 26, 2009 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Jan 23, 2009 0.2374 0.2374 0.2370 0.2370 4,200 +0.01(+6.52%)
Jan 16, 2009 0.2225 0.2225 0.2225 0 -0.02(-6.90%)
Jan 15, 2009 0.2390 0.2390 0.2390 0.2390 1,500 +0.00(+0.00%)
Jan 14, 2009 0.2495 0.2495 0.2390 0.2390 9,749 -0.01(-4.40%)
Jan 06, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2009 0.2680 0.2680 0.2500 0.2500 4,400 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.