Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8121 0.8121 0.8121 0.8121 1,000 -0.01(-0.72%)
Mar 28, 2014 0.8140 0.8180 0.8140 0.8180 0 -0.01(-0.85%)
Mar 25, 2014 0.8250 0.8250 0.8250 0 -0.07(-7.92%)
Mar 19, 2014 0.8960 0.8960 0.8960 0 -0.05(-5.62%)
Mar 18, 2014 0.9470 0.9494 0.9470 0.9494 1,710 +0.00(+0.47%)
Mar 17, 2014 0.9450 0.9450 0.9450 0.9450 2,500 -0.02(-2.07%)
Mar 13, 2014 0.9650 0.9650 0.9650 0 +0.01(+0.63%)
Mar 12, 2014 0.9870 0.9880 0.9590 0.9590 9,600 -0.03(-3.03%)
Mar 11, 2014 0.9870 1.030 0.9870 0.9890 6,600 +0.02(+1.96%)
Mar 10, 2014 0.9690 0.9700 0.9690 0.9700 3,000 -0.01(-0.99%)
Mar 07, 2014 0.9797 0.9797 0.9797 0.9797 0 +0.00(+0.17%)
Mar 06, 2014 0.9710 0.9780 0.9710 0.9780 6,500 +0.00(+0.31%)
Mar 05, 2014 0.9750 0.9750 0.9750 0.9750 3,000 -0.03(-2.60%)
Mar 04, 2014 1.001 1.001 1.001 1.001 1,500 -0.05(-4.48%)
Mar 03, 2014 1.048 1.048 1.048 1.048 4,697 +0.06(+6.07%)
Feb 28, 2014 1.033 1.033 0.9880 0.9880 0 +0.10(+11.14%)
Feb 27, 2014 0.8890 0.8890 0.8890 0.8890 15,000 +0.01(+0.59%)
Feb 20, 2014 0.8838 0.8838 0.8838 0.8838 0 -0.01(-1.36%)
Feb 14, 2014 0.8960 0.8960 0.8960 0 -0.04(-3.97%)
Feb 13, 2014 0.9330 0.9330 0.9330 0.9330 16,000 -0.02(-1.89%)
Feb 12, 2014 0.9130 0.9510 0.9130 0.9510 4,133 +0.00(+0.32%)
Feb 11, 2014 0.9480 0.9480 0.9480 0.9480 1,000 +0.00(+0.11%)
Feb 10, 2014 0.9727 0.9733 0.9470 0.9470 5,000 +0.00(+0.02%)
Feb 07, 2014 0.9950 1.000 0.9468 0.9468 0 +0.09(+11.00%)
Feb 03, 2014 0.8530 0.8530 0.8530 0 +0.06(+7.87%)
Jan 27, 2014 0.7908 0.7908 0.7908 0.7908 0 -0.04(-4.72%)
Jan 24, 2014 0.8300 0.8300 0.8300 0.8300 0 +0.02(+2.66%)
Jan 21, 2014 0.8085 0.8085 0.8085 0 +0.01(+1.06%)
Jan 15, 2014 0.8000 0.8000 0.8000 0 +0.01(+0.88%)
Jan 14, 2014 0.7930 0.7930 0.7930 0.7930 500 -0.12(-13.28%)
Jan 13, 2014 0.8500 0.9144 0.8500 0.9144 3,800 +0.10(+12.89%)
Jan 10, 2014 0.8100 0.8100 0.8100 0.8100 420 -0.01(-1.82%)
Jan 09, 2014 0.8250 0.8250 0.8240 0.8250 10,000 -0.02(-2.25%)
Jan 07, 2014 0.8440 0.8440 0.8440 0 +0.04(+5.37%)
Jan 06, 2014 0.7950 0.8010 0.7950 0.8010 8,000 -0.12(-13.41%)
Jan 03, 2014 0.9251 0.9251 0.9251 0.9251 0 +0.11(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.